Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1998-10-01	0.268786	0.318638	0.339286	0.315848	0.328125	370,216,000
1998-10-02	0.264079	0.313058	0.323661	0.304688	0.316964	475,574,400
1998-10-05	0.242425	0.287388	0.308594	0.28125	0.303571	551,880,000
1998-10-06	0.24525	0.290737	0.306362	0.290179	0.300781	399,862,400
1998-10-07	0.240542	0.285156	0.297433	0.284598	0.289063	473,356,800
1998-10-08	0.23207	0.275112	0.27846	0.254464	0.276786	689,214,400
1998-10-09	0.26455	0.313616	0.314732	0.274554	0.283482	668,236,800
1998-10-12	0.281967	0.334263	0.343192	0.326451	0.334821	622,899,200
1998-10-13	0.291852	0.345982	0.349888	0.321429	0.339844	941,628,800
1998-10-14	0.281496	0.333705	0.368862	0.328683	0.354911	2,280,017,600
1998-10-15	0.275847	0.327009	0.332589	0.316964	0.323661	840,672,000
1998-10-16	0.276318	0.327567	0.339844	0.325893	0.331473	615,563,200
1998-10-19	0.282437	0.334821	0.339844	0.320313	0.327567	475,776,000
1998-10-20	0.271611	0.321987	0.34096	0.321429	0.338728	382,088,000
1998-10-21	0.279613	0.331473	0.334263	0.319196	0.328125	430,617,600
1998-10-22	0.276789	0.328125	0.335938	0.323661	0.329241	317,374,400
1998-10-23	0.267374	0.316964	0.329241	0.313616	0.328125	355,980,800
1998-10-26	0.281967	0.334263	0.337054	0.316964	0.321987	475,843,200
1998-10-27	0.265491	0.314732	0.347656	0.313058	0.339286	538,193,600
1998-10-28	0.27726	0.328683	0.330357	0.313616	0.314732	363,708,800
1998-10-29	0.274435	0.325335	0.334263	0.319754	0.325335	344,579,200
1998-10-30	0.279613	0.331473	0.334821	0.323661	0.328683	317,643,200
1998-11-02	0.283379	0.335938	0.337054	0.332589	0.334821	253,769,600
1998-11-03	0.284792	0.337612	0.341518	0.333147	0.333705	370,451,200
1998-11-04	0.291381	0.345424	0.34933	0.340402	0.344308	627,883,200
1998-11-05	0.287616	0.34096	0.351563	0.339844	0.342634	607,118,400
1998-11-06	0.286674	0.339844	0.341518	0.332589	0.33817	797,339,200
1998-11-09	0.275847	0.327009	0.340402	0.316964	0.336496	660,788,800
1998-11-10	0.26455	0.313616	0.323661	0.3125	0.323103	883,982,400
1998-11-11	0.252781	0.299665	0.319754	0.292411	0.319196	948,505,600
1998-11-12	0.256076	0.303571	0.307478	0.293527	0.295759	595,100,800
1998-11-13	0.268786	0.318638	0.321987	0.30971	0.311942	791,817,600
1998-11-16	0.27114	0.321429	0.328125	0.316406	0.320871	384,529,600
1998-11-17	0.262196	0.310826	0.319754	0.310268	0.319196	210,728,000
1998-11-18	0.266903	0.316406	0.321429	0.311384	0.314174	329,660,800
1998-11-19	0.269257	0.319196	0.332031	0.316406	0.316964	346,528,000
1998-11-20	0.265962	0.31529	0.328125	0.310268	0.325335	399,224,000
1998-11-23	0.273023	0.323661	0.328683	0.314174	0.317522	577,953,600
1998-11-24	0.27067	0.320871	0.328125	0.319196	0.322545	319,748,800
1998-11-25	0.26455	0.313616	0.321987	0.311942	0.320313	303,800,000
1998-11-27	0.264079	0.313058	0.313616	0.310268	0.313058	153,104,000
1998-11-30	0.240542	0.285156	0.310826	0.283482	0.308594	561,489,600
1998-12-01	0.257019	0.304688	0.310826	0.282366	0.285714	865,737,600
1998-12-02	0.27114	0.321429	0.329241	0.299107	0.304688	962,483,200
1998-12-03	0.253723	0.300781	0.325893	0.300223	0.324219	626,046,400
1998-12-04	0.246662	0.292411	0.307478	0.285714	0.306362	721,369,600
1998-12-07	0.254194	0.301339	0.301339	0.292411	0.297991	566,596,800
1998-12-08	0.241484	0.286272	0.303013	0.285714	0.303013	680,108,800
1998-12-09	0.241013	0.285714	0.293527	0.282366	0.291853	592,916,800
1998-12-10	0.241013	0.285714	0.294085	0.284598	0.291853	391,249,600
1998-12-11	0.254194	0.301339	0.303571	0.285714	0.287946	689,998,400
1998-12-14	0.24478	0.290179	0.297433	0.287946	0.293527	501,446,400
1998-12-15	0.252781	0.299665	0.300223	0.292411	0.292411	264,712,000
1998-12-16	0.247133	0.292969	0.305246	0.291295	0.301339	374,348,800
1998-12-17	0.25184	0.298549	0.301339	0.292411	0.294085	330,612,800
1998-12-18	0.265021	0.314174	0.315848	0.296875	0.297991	791,492,800
1998-12-21	0.264079	0.313058	0.31808	0.305804	0.315848	357,448,000
1998-12-22	0.286204	0.339286	0.340402	0.321429	0.324777	1,150,800,000
1998-12-23	0.299855	0.355469	0.361607	0.342634	0.344866	1,235,035,200
1998-12-24	0.295618	0.350446	0.357143	0.349888	0.356027	199,987,200
1998-12-28	0.307857	0.364955	0.367188	0.348214	0.348214	725,312,000
1998-12-29	0.307386	0.364397	0.370536	0.359375	0.367188	387,352,000
1998-12-30	0.301738	0.357701	0.367188	0.357143	0.358259	237,361,600
1998-12-31	0.308327	0.365513	0.36942	0.352679	0.361607	271,689,600
1999-01-04	0.310682	0.368304	0.377232	0.357143	0.376116	952,884,800
1999-01-05	0.326216	0.386719	0.392299	0.370536	0.374442	1,410,113,600
1999-01-06	0.314447	0.372768	0.393973	0.366071	0.393973	1,348,569,600
1999-01-07	0.338925	0.401786	0.402344	0.376116	0.377232	1,429,019,200
1999-01-08	0.338925	0.401786	0.418527	0.392857	0.415737	678,832,000
1999-01-11	0.345515	0.409598	0.411272	0.40067	0.408482	560,974,400
1999-01-12	0.347398	0.41183	0.416295	0.393973	0.413504	820,736,000
1999-01-13	0.350223	0.415179	0.422433	0.377232	0.382813	1,047,816,000
1999-01-14	0.311623	0.36942	0.410714	0.366629	0.40625	1,723,859,200
1999-01-15	0.311152	0.368862	0.376116	0.357143	0.373326	1,006,006,400
1999-01-19	0.307857	0.364955	0.37779	0.360491	0.374442	534,889,600
1999-01-20	0.305503	0.362165	0.375	0.361607	0.366629	778,120,000
1999-01-21	0.292323	0.34654	0.362165	0.334821	0.361049	600,488,000
1999-01-22	0.291852	0.345982	0.352679	0.330915	0.336496	345,766,400
1999-01-25	0.29656	0.351563	0.353237	0.34654	0.350446	385,336,000
1999-01-26	0.305033	0.361607	0.364955	0.353795	0.356585	560,044,800
1999-01-27	0.302208	0.358259	0.36942	0.356585	0.366071	364,952,000
1999-01-28	0.307857	0.364955	0.368304	0.359933	0.364955	336,280,000
1999-01-29	0.310211	0.367746	0.371094	0.357143	0.367746	242,715,200
1999-02-01	0.308327	0.365513	0.374442	0.359933	0.37221	278,913,600
1999-02-02	0.295147	0.349888	0.363839	0.348214	0.360491	307,160,000
1999-02-03	0.302679	0.358817	0.362165	0.345982	0.348214	338,744,000
1999-02-04	0.285262	0.33817	0.359375	0.337054	0.358817	463,780,800
1999-02-05	0.273494	0.324219	0.342634	0.316964	0.341518	777,201,600
1999-02-08	0.284321	0.337054	0.338728	0.323661	0.327567	468,227,200
1999-02-09	0.280084	0.332031	0.348772	0.330915	0.338728	701,153,600
1999-02-10	0.288557	0.342076	0.345424	0.321429	0.329241	563,628,800
1999-02-11	0.298443	0.353795	0.354911	0.344308	0.345982	565,196,800
1999-02-12	0.28385	0.336496	0.34933	0.330357	0.34933	428,904,000
1999-02-16	0.288557	0.342076	0.347098	0.33817	0.347098	300,227,200
1999-02-17	0.278672	0.330357	0.345424	0.329799	0.340402	296,060,800
1999-02-18	0.27114	0.321429	0.33817	0.317522	0.335379	500,169,600
1999-02-19	0.280084	0.332031	0.336496	0.323103	0.323661	361,692,800
1999-02-22	0.289499	0.343192	0.347098	0.332589	0.333705	298,670,400
1999-02-23	0.289499	0.343192	0.353237	0.338728	0.344308	322,179,200
1999-02-24	0.281967	0.334263	0.348214	0.333705	0.34654	212,755,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.