Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1998-05-11	0.233011	0.276228	0.282366	0.274554	0.27567	665,022,400
1998-05-12	0.226891	0.268973	0.274554	0.267299	0.272879	257,812,800
1998-05-13	0.229245	0.271763	0.275112	0.264509	0.268415	314,417,600
1998-05-14	0.226421	0.268415	0.271763	0.265625	0.271205	162,680,000
1998-05-15	0.222655	0.263951	0.271205	0.261161	0.268415	272,585,600
1998-05-18	0.214652	0.254464	0.263951	0.253348	0.262277	232,388,800
1998-05-19	0.221243	0.262277	0.262835	0.257254	0.258371	218,265,600
1998-05-20	0.222655	0.263951	0.266741	0.256696	0.264509	190,176,000
1998-05-21	0.217477	0.257813	0.265067	0.25558	0.263951	130,995,200
1998-05-22	0.209945	0.248884	0.256696	0.243862	0.256696	266,593,600
1998-05-26	0.201001	0.238281	0.252232	0.237723	0.250558	311,774,400
1998-05-27	0.201472	0.238839	0.239397	0.228795	0.229353	370,193,600
1998-05-28	0.20665	0.244978	0.248884	0.238839	0.238839	298,491,200
1998-05-29	0.200531	0.237723	0.246094	0.236049	0.245536	216,720,000
1998-06-01	0.197706	0.234375	0.246652	0.228795	0.236607	319,692,800
1998-06-02	0.202413	0.239955	0.243862	0.232143	0.236049	179,300,800
1998-06-03	0.198177	0.234933	0.243304	0.233817	0.242188	145,140,800
1998-06-04	0.201943	0.239397	0.239955	0.230469	0.237723	156,139,200
1998-06-05	0.202413	0.239955	0.243304	0.235491	0.239955	123,323,200
1998-06-08	0.205238	0.243304	0.24721	0.239397	0.241071	126,627,200
1998-06-09	0.21277	0.252232	0.254464	0.24442	0.24442	275,744,000
1998-06-10	0.211357	0.250558	0.258929	0.246652	0.25	229,230,400
1998-06-11	0.209475	0.248326	0.25558	0.248326	0.251674	180,118,400
1998-06-12	0.211828	0.251116	0.252232	0.24442	0.246652	223,854,400
1998-06-15	0.207121	0.245536	0.252232	0.243304	0.243304	136,662,400
1998-06-16	0.210887	0.25	0.251116	0.243862	0.24721	129,684,800
1998-06-17	0.211828	0.251116	0.255022	0.249442	0.25	187,174,400
1998-06-18	0.205709	0.243862	0.250558	0.242746	0.247768	119,996,800
1998-06-19	0.203825	0.241629	0.244978	0.238839	0.24442	137,558,400
1998-06-22	0.20618	0.24442	0.246094	0.238839	0.241071	134,568,000
1998-06-23	0.209475	0.248326	0.251116	0.243304	0.244978	231,056,000
1998-06-24	0.21277	0.252232	0.25558	0.243862	0.247768	273,795,200
1998-06-25	0.215123	0.255022	0.257254	0.25279	0.255022	191,811,200
1998-06-26	0.212299	0.251674	0.25558	0.247768	0.254464	111,115,200
1998-06-29	0.216064	0.256138	0.257254	0.250558	0.252232	166,185,600
1998-06-30	0.216064	0.256138	0.257254	0.251116	0.25558	131,062,400
1998-07-01	0.225479	0.267299	0.267857	0.254464	0.257813	314,115,200
1998-07-02	0.218419	0.258929	0.268415	0.258929	0.265067	298,110,400
1998-07-06	0.228774	0.271205	0.271205	0.260045	0.263393	270,950,400
1998-07-07	0.229716	0.272321	0.27567	0.267857	0.271205	241,472,000
1998-07-08	0.24525	0.290737	0.294085	0.273996	0.274554	932,814,400
1998-07-09	0.23866	0.282924	0.300223	0.280692	0.294085	566,608,000
1998-07-10	0.241484	0.286272	0.291295	0.283482	0.287388	302,523,200
1998-07-13	0.255606	0.303013	0.304688	0.284598	0.285156	715,388,800
1998-07-14	0.25184	0.298549	0.303571	0.295759	0.303013	548,531,200
1998-07-15	0.259372	0.307478	0.30971	0.299107	0.300781	594,966,400
1998-07-16	0.282437	0.334821	0.340402	0.319196	0.33817	2,561,350,400
1998-07-17	0.27773	0.329241	0.332589	0.323103	0.332589	629,552,000
1998-07-20	0.273023	0.323661	0.327009	0.316964	0.326451	383,891,200
1998-07-21	0.268316	0.31808	0.330357	0.317522	0.322545	329,504,000
1998-07-22	0.263608	0.3125	0.31808	0.305804	0.311942	280,728,000
1998-07-23	0.263138	0.311942	0.31808	0.310268	0.310826	253,131,200
1998-07-24	0.261255	0.30971	0.316964	0.301897	0.315848	271,286,400
1998-07-27	0.259372	0.307478	0.311384	0.296875	0.305804	214,233,600
1998-07-28	0.253252	0.300223	0.309152	0.294643	0.304129	225,377,600
1998-07-29	0.26455	0.313616	0.320313	0.300781	0.301339	447,720,000
1998-07-30	0.274906	0.325893	0.328125	0.316964	0.319754	362,297,600
1998-07-31	0.260784	0.309152	0.328125	0.308036	0.327009	183,108,800
1998-08-03	0.26455	0.313616	0.317522	0.296875	0.305804	301,761,600
1998-08-04	0.257489	0.305246	0.321429	0.303571	0.316964	293,921,600
1998-08-05	0.27114	0.321429	0.321429	0.299107	0.301339	454,081,600
1998-08-06	0.27773	0.329241	0.329241	0.311384	0.313058	438,614,400
1998-08-07	0.274906	0.325893	0.333705	0.321429	0.332031	298,020,800
1998-08-10	0.285733	0.338728	0.339844	0.323661	0.324219	488,600,000
1998-08-11	0.293735	0.348214	0.366071	0.333705	0.337054	1,759,475,200
1998-08-12	0.301738	0.357701	0.365513	0.352539	0.354911	689,774,400
1998-08-13	0.297031	0.352121	0.363839	0.351563	0.356585	390,779,200
1998-08-14	0.305033	0.361607	0.363839	0.352679	0.363281	450,777,600
1998-08-17	0.315859	0.374442	0.382254	0.356027	0.366071	930,876,800
1998-08-18	0.320567	0.380022	0.387277	0.377232	0.378906	605,953,600
1998-08-19	0.308798	0.366071	0.390625	0.366071	0.388393	485,990,400
1998-08-20	0.305974	0.362723	0.367188	0.359375	0.366071	391,921,600
1998-08-21	0.323862	0.383929	0.388951	0.348214	0.357143	813,377,600
1998-08-24	0.310211	0.367746	0.388393	0.358259	0.387835	610,176,000
1998-08-25	0.307386	0.364397	0.378348	0.359933	0.378348	495,566,400
1998-08-26	0.304091	0.360491	0.367188	0.352679	0.356027	406,481,600
1998-08-27	0.282437	0.334821	0.350446	0.31808	0.350446	1,114,243,200
1998-08-28	0.257489	0.305246	0.34375	0.304688	0.331473	932,254,400
1998-08-31	0.234894	0.27846	0.311384	0.276786	0.310268	868,224,000
1998-09-01	0.257019	0.304688	0.315848	0.273438	0.280134	869,075,200
1998-09-02	0.267845	0.317522	0.333705	0.314732	0.316964	843,001,600
1998-09-03	0.260784	0.309152	0.313616	0.303571	0.3125	409,752,000
1998-09-04	0.26455	0.313616	0.325335	0.301339	0.316964	377,272,000
1998-09-08	0.288087	0.341518	0.341518	0.328125	0.339286	402,796,800
1998-09-09	0.281496	0.333705	0.340402	0.330357	0.339844	354,692,800
1998-09-10	0.287145	0.340402	0.341518	0.319196	0.323661	526,881,600
1998-09-11	0.283379	0.335938	0.353795	0.329241	0.34375	352,284,800
1998-09-14	0.280084	0.332031	0.34654	0.331473	0.341518	247,072,000
1998-09-15	0.287616	0.34096	0.344308	0.325893	0.328125	433,652,800
1998-09-16	0.281025	0.333147	0.345982	0.330357	0.344866	258,876,800
1998-09-17	0.27114	0.321429	0.331473	0.320313	0.321987	269,292,800
1998-09-18	0.276789	0.328125	0.328125	0.317522	0.321987	305,076,800
1998-09-21	0.278201	0.329799	0.329799	0.31529	0.318638	295,870,400
1998-09-22	0.278672	0.330357	0.335938	0.324777	0.331473	257,936,000
1998-09-23	0.288557	0.342076	0.342634	0.326451	0.332589	287,918,400
1998-09-24	0.289969	0.34375	0.353237	0.337054	0.33817	482,843,200
1998-09-25	0.291852	0.345982	0.349888	0.335938	0.34096	228,289,600
1998-09-28	0.294206	0.348772	0.358817	0.339286	0.354911	405,417,600
1998-09-29	0.297501	0.352679	0.357143	0.340402	0.348772	305,132,800
1998-09-30	0.287145	0.340402	0.350446	0.339286	0.345982	167,182,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.