Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2001-07-12	0.366943	0.435	0.443036	0.416071	0.416071	614,801,600
2001-07-13	0.374324	0.44375	0.446607	0.425714	0.430893	454,742,400
2001-07-16	0.360918	0.427857	0.448214	0.426964	0.444286	278,667,200
2001-07-17	0.37809	0.448214	0.450357	0.410893	0.428214	647,830,400
2001-07-18	0.313167	0.37125	0.406786	0.364643	0.388929	1,137,012,800
2001-07-19	0.300665	0.356429	0.3825	0.352679	0.379107	861,140,000
2001-07-20	0.300966	0.356786	0.358214	0.348036	0.351786	444,584,000
2001-07-23	0.294338	0.348929	0.366071	0.348393	0.35875	241,360,000
2001-07-24	0.287559	0.340893	0.355714	0.334464	0.34625	348,376,000
2001-07-25	0.27822	0.329821	0.344643	0.320893	0.341429	443,878,400
2001-07-26	0.280027	0.331964	0.335714	0.31875	0.33	369,140,800
2001-07-27	0.285601	0.338571	0.34375	0.330357	0.334821	334,135,200
2001-07-30	0.285149	0.338036	0.345714	0.330536	0.341429	243,359,200
2001-07-31	0.28304	0.335536	0.346786	0.330536	0.344107	235,026,400
2001-08-01	0.287107	0.340357	0.353214	0.338393	0.339464	304,136,000
2001-08-02	0.298556	0.353929	0.354821	0.343929	0.350893	252,089,600
2001-08-03	0.293735	0.348214	0.355357	0.339286	0.355179	186,054,400
2001-08-06	0.288162	0.341607	0.351071	0.339286	0.34	99,652,000
2001-08-07	0.289969	0.34375	0.35125	0.338929	0.345179	168,548,800
2001-08-08	0.284697	0.3375	0.351786	0.331071	0.343929	276,169,600
2001-08-09	0.286957	0.340179	0.341964	0.334286	0.338571	200,664,800
2001-08-10	0.286505	0.339643	0.345	0.331964	0.34	186,961,600
2001-08-13	0.287559	0.340893	0.345179	0.335	0.341071	147,996,800
2001-08-14	0.282136	0.334464	0.345714	0.333393	0.342857	228,950,400
2001-08-15	0.277768	0.329286	0.338214	0.325	0.335	289,279,200
2001-08-16	0.280932	0.333036	0.334821	0.320893	0.32625	288,092,000
2001-08-17	0.272195	0.322679	0.329464	0.32125	0.321429	208,426,400
2001-08-20	0.272947	0.323571	0.325536	0.318036	0.323929	252,302,400
2001-08-21	0.269935	0.32	0.323929	0.316071	0.323929	185,701,600
2001-08-22	0.274304	0.325179	0.325893	0.314464	0.320357	173,975,200
2001-08-23	0.268278	0.318036	0.3275	0.313929	0.325	217,078,400
2001-08-24	0.279726	0.331607	0.3325	0.315179	0.321429	290,332,000
2001-08-27	0.284998	0.337857	0.344643	0.324286	0.332143	175,644,000
2001-08-28	0.277165	0.328571	0.341786	0.328571	0.3375	171,735,200
2001-08-29	0.26858	0.318393	0.33625	0.318393	0.329286	239,971,200
2001-08-30	0.26858	0.318393	0.324643	0.308571	0.316786	368,692,800
2001-08-31	0.279425	0.33125	0.332143	0.315179	0.316607	216,904,800
2001-09-04	0.274906	0.325893	0.340714	0.324643	0.330357	348,213,600
2001-09-05	0.279425	0.33125	0.338393	0.323571	0.325714	360,057,600
2001-09-06	0.266923	0.316429	0.338036	0.315179	0.328571	282,368,800
2001-09-07	0.260294	0.308571	0.323214	0.307143	0.3125	241,830,400
2001-09-10	0.261651	0.310179	0.3125	0.302143	0.303571	308,845,600
2001-09-17	0.255926	0.303393	0.304821	0.280893	0.285714	458,007,200
2001-09-18	0.245231	0.290714	0.316429	0.28875	0.301786	327,101,600
2001-09-19	0.256378	0.303929	0.305357	0.278571	0.294643	373,318,400
2001-09-20	0.236193	0.28	0.302679	0.276786	0.290893	411,174,400
2001-09-21	0.236947	0.280893	0.290179	0.262143	0.264286	570,516,800
2001-09-24	0.247792	0.29375	0.300714	0.284821	0.287679	294,537,600
2001-09-25	0.234084	0.2775	0.289643	0.274107	0.288214	374,404,800
2001-09-26	0.22821	0.270536	0.28375	0.266607	0.282321	493,796,800
2001-09-27	0.233632	0.276964	0.28125	0.271429	0.272321	322,240,800
2001-09-28	0.233632	0.276964	0.284107	0.274821	0.280536	365,108,800
2001-10-01	0.234084	0.2775	0.285536	0.271964	0.276607	208,208,000
2001-10-02	0.226703	0.26875	0.282679	0.265714	0.275536	235,883,200
2001-10-03	0.225649	0.2675	0.274286	0.264821	0.266964	683,043,200
2001-10-04	0.239205	0.283571	0.290179	0.267679	0.274107	401,122,400
2001-10-05	0.243122	0.288214	0.288393	0.267679	0.275	342,686,400
2001-10-08	0.244026	0.289286	0.291964	0.276786	0.278036	207,984,000
2001-10-09	0.241013	0.285714	0.289286	0.279107	0.286607	174,025,600
2001-10-10	0.253365	0.300357	0.300893	0.284821	0.2875	307,759,200
2001-10-11	0.267224	0.316786	0.316786	0.300893	0.302143	334,163,200
2001-10-12	0.271291	0.321607	0.322857	0.301071	0.309107	287,812,000
2001-10-15	0.27099	0.32125	0.328214	0.320536	0.320536	318,752,000
2001-10-16	0.271291	0.321607	0.325	0.317321	0.323036	202,949,600
2001-10-17	0.255926	0.303393	0.32875	0.302857	0.3275	285,538,400
2001-10-18	0.27114	0.321429	0.325536	0.30875	0.30875	612,572,800
2001-10-19	0.275659	0.326786	0.328571	0.319286	0.320357	166,790,400
2001-10-22	0.286505	0.339643	0.340536	0.323036	0.325179	391,938,400
2001-10-23	0.273249	0.323929	0.346786	0.319107	0.341429	684,980,800
2001-10-24	0.285451	0.338393	0.340893	0.316964	0.3225	374,427,200
2001-10-25	0.289066	0.342679	0.34375	0.324286	0.329286	254,951,200
2001-10-26	0.281233	0.333393	0.34375	0.3325	0.336786	278,964,000
2001-10-29	0.265566	0.314821	0.333393	0.314286	0.331607	239,181,600
2001-10-30	0.265115	0.314286	0.321429	0.304643	0.310357	276,763,200
2001-10-31	0.264512	0.313571	0.328571	0.311429	0.316607	273,750,400
2001-11-01	0.280027	0.331964	0.335357	0.308036	0.315179	312,995,200
2001-11-02	0.279726	0.331607	0.336786	0.324286	0.330714	197,204,000
2001-11-05	0.287258	0.340536	0.34375	0.332321	0.336429	235,793,600
2001-11-06	0.294789	0.349464	0.350357	0.330893	0.338571	316,019,200
2001-11-07	0.295091	0.349821	0.359464	0.345179	0.3475	382,989,600
2001-11-08	0.281835	0.334107	0.355179	0.331607	0.350536	342,143,200
2001-11-09	0.281835	0.334107	0.34375	0.33125	0.332143	134,293,600
2001-11-12	0.282437	0.334821	0.342321	0.320714	0.333214	201,499,200
2001-11-13	0.291777	0.345893	0.34625	0.334107	0.340714	224,672,000
2001-11-14	0.295393	0.350179	0.355357	0.341964	0.349821	221,149,600
2001-11-15	0.292982	0.347321	0.355357	0.343393	0.347321	213,029,600
2001-11-16	0.285752	0.33875	0.344464	0.328571	0.344107	230,664,000
2001-11-19	0.301267	0.357143	0.358036	0.338571	0.339286	332,589,600
2001-11-20	0.294187	0.34875	0.360714	0.348214	0.353929	276,584,000
2001-11-21	0.296447	0.351429	0.353571	0.343929	0.350179	201,583,200
2001-11-23	0.298857	0.354286	0.35625	0.349464	0.351964	60,004,000
2001-11-26	0.321904	0.381607	0.384821	0.355	0.356071	460,689,600
2001-11-27	0.31633	0.375	0.384286	0.366071	0.378571	268,553,600
2001-11-28	0.30925	0.366607	0.37875	0.364464	0.372321	250,611,200
2001-11-29	0.307594	0.364643	0.369643	0.360536	0.367857	202,764,800
2001-11-30	0.320849	0.380357	0.382857	0.361607	0.365536	303,912,000
2001-12-03	0.317083	0.375893	0.38	0.367857	0.376071	181,165,600
2001-12-04	0.337419	0.4	0.402857	0.37	0.375893	380,419,200
2001-12-05	0.357905	0.424286	0.429107	0.395893	0.399286	568,579,200
2001-12-06	0.343143	0.406786	0.419643	0.395357	0.419286	338,934,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.