Datasets:
tablegpt
/
AppleStockData2025

Dataset card Data Studio Files Community
Unnamed: 0
stringlengths
10
10
Adj Close
float64
0.04
259
Close
float64
0.05
259
High
float64
0.05
260
Low
float64
0.05
258
Open
float64
0.05
258
Volume
int64
0
7.42B
2005-11-28
2.098625
2.487857
2.538214
2.466786
2.525714
1,018,519,600
2005-11-29
2.051627
2.432143
2.510714
2.405357
2.499643
891,433,200
2005-11-30
2.043192
2.422143
2.458929
2.411429
2.443929
595,674,800
2005-12-01
2.157071
2.557143
2.561786
2.4575
2.4625
812,893,200
2005-12-02
2.188102
2.593929
2.597857
2.525
2.581071
895,762,000
2005-12-05
2.163699
2.565
2.590357
2.553214
2.569643
583,671,200
2005-12-06
2.230881
2.644643
2.6725
2.619643
2.640357
857,029,600
2005-12-07
2.227868
2.641071
2.659286
2.611429
2.651071
679,464,800
2005-12-08
2.231784
2.645714
2.648929
2.592857
2.614286
790,479,200
2005-12-09
2.239317
2.654643
2.663929
2.619643
2.650357
555,402,400
2005-12-12
2.256789
2.675357
2.691071
2.662857
2.673929
524,994,400
2005-12-13
2.258898
2.677857
2.695
2.650357
2.673214
493,816,400
2005-12-14
2.169423
2.571786
2.617857
2.509643
2.590357
1,450,716,400
2005-12-15
2.174544
2.577857
2.602143
2.548214
2.595714
561,162,000
2005-12-16
2.142308
2.539643
2.582143
2.537857
2.576429
671,171,200
2005-12-19
2.150443
2.549286
2.592857
2.537143
2.539643
529,295,200
2005-12-20
2.172435
2.575357
2.585
2.54
2.558214
479,108,000
2005-12-21
2.214311
2.625
2.628929
2.590714
2.592857
475,736,800
2005-12-22
2.229977
2.643571
2.660357
2.628571
2.639643
370,610,800
2005-12-23
2.209792
2.619643
2.652143
2.617857
2.648929
229,857,600
2005-12-27
2.236304
2.651071
2.685
2.641071
2.642857
590,590,000
2005-12-28
2.21642
2.6275
2.67
2.618571
2.659643
398,115,200
2005-12-29
2.152552
2.551786
2.636429
2.550714
2.635
490,025,200
2005-12-30
2.165807
2.5675
2.586786
2.512143
2.5325
624,262,800
2006-01-03
2.25197
2.669643
2.669643
2.580357
2.585
807,234,400
2006-01-04
2.258598
2.6775
2.713571
2.660714
2.683214
619,603,600
2006-01-05
2.240824
2.656429
2.675
2.633929
2.6725
449,422,400
2006-01-06
2.298666
2.725
2.739286
2.6625
2.6875
704,457,600
2006-01-09
2.291134
2.716071
2.757143
2.705
2.740357
675,040,800
2006-01-10
2.436044
2.887857
2.924643
2.708214
2.723214
2,279,869,200
2006-01-11
2.527629
2.996429
3.028571
2.949643
2.994286
1,493,794,400
2006-01-12
2.539378
3.010357
3.085714
2.986429
3.034643
1,280,809,600
2006-01-13
2.578543
3.056786
3.071786
3.021429
3.035357
776,305,600
2006-01-17
2.552032
3.025357
3.085
2.995357
3.060714
835,623,600
2006-01-18
2.485149
2.946071
3.001786
2.923214
2.967143
1,200,637,200
2006-01-19
2.381213
2.822857
2.916429
2.812143
2.901786
1,695,848,000
2006-01-20
2.292339
2.7175
2.858571
2.708214
2.831429
1,134,758,800
2006-01-23
2.339941
2.773929
2.841429
2.714286
2.717857
1,059,730,000
2006-01-24
2.290833
2.715714
2.836429
2.706071
2.812857
1,142,254,400
2006-01-25
2.235399
2.65
2.767857
2.616071
2.763929
1,275,786,400
2006-01-26
2.179063
2.583214
2.693929
2.568929
2.661786
1,181,387,200
2006-01-27
2.170025
2.5725
2.628571
2.539286
2.605357
953,864,800
2006-01-30
2.259501
2.678571
2.735714
2.531071
2.541786
1,398,401,200
2006-01-31
2.274866
2.696786
2.726429
2.633929
2.696429
913,542,000
2006-02-01
2.272155
2.693571
2.730714
2.665714
2.676786
521,186,400
2006-02-02
2.172134
2.575
2.691429
2.573214
2.682143
707,322,000
2006-02-03
2.164602
2.566071
2.599643
2.537143
2.58
692,123,600
2006-02-06
2.027525
2.403571
2.589643
2.383571
2.572143
1,651,767,600
2006-02-07
2.036564
2.414286
2.481429
2.381429
2.438214
1,388,830,800
2006-02-08
2.073017
2.4575
2.467143
2.357143
2.446071
953,114,400
2006-02-09
1.956728
2.319643
2.4725
2.304643
2.467857
1,149,764,000
2006-02-10
2.027828
2.403929
2.416786
2.246429
2.327857
1,760,477,600
2006-02-13
1.949497
2.311071
2.383929
2.308571
2.379643
883,498,000
2006-02-14
2.037769
2.415714
2.432143
2.321429
2.325
1,160,938,800
2006-02-15
2.08537
2.472143
2.486429
2.383929
2.398571
1,159,771,200
2006-02-16
2.126041
2.520357
2.536071
2.481429
2.496786
948,175,200
2006-02-17
2.117604
2.510357
2.531786
2.486071
2.510714
575,999,200
2006-02-21
2.081152
2.467143
2.528571
2.452857
2.521071
779,606,800
2006-02-22
2.148635
2.547143
2.559643
2.428571
2.464286
978,238,800
2006-02-23
2.16159
2.5625
2.607143
2.551071
2.563929
856,917,600
2006-02-24
2.152852
2.552143
2.603214
2.542857
2.576429
534,744,000
2006-02-27
2.138693
2.535357
2.575714
2.523214
2.571071
791,240,800
2006-02-28
2.063376
2.446071
2.585714
2.432143
2.556429
1,266,980,400
2006-03-01
2.081754
2.467857
2.481786
2.429286
2.458571
763,817,600
2006-03-02
2.097119
2.486071
2.499643
2.4525
2.463929
625,273,600
2006-03-03
2.040179
2.418571
2.496786
2.411786
2.478571
737,668,400
2006-03-06
1.972695
2.338571
2.418571
2.319286
2.4175
912,665,600
2006-03-07
1.997701
2.368214
2.389286
2.324286
2.348571
872,877,600
2006-03-08
1.978118
2.345
2.4
2.333929
2.3675
653,251,200
2006-03-09
1.925999
2.283214
2.373929
2.278929
2.356429
799,304,800
2006-03-10
1.903705
2.256786
2.303214
2.230357
2.2875
1,043,142,800
2006-03-13
1.978721
2.345714
2.367143
2.313929
2.323214
861,187,600
2006-03-14
2.028128
2.404286
2.404286
2.339286
2.348929
642,020,400
2006-03-15
1.99529
2.365357
2.43
2.34
2.418214
891,996,000
2006-03-16
1.937447
2.296786
2.389286
2.296429
2.3875
749,638,400
2006-03-17
1.947992
2.309286
2.340714
2.289643
2.3125
812,042,000
2006-03-20
1.927807
2.285357
2.337857
2.281071
2.329286
605,441,200
2006-03-21
1.86213
2.2075
2.297857
2.1925
2.2075
1,345,366,400
2006-03-22
1.857912
2.2025
2.258929
2.188214
2.22
1,345,895,600
2006-03-23
1.81242
2.148571
2.210714
2.128929
2.207857
1,427,826,400
2006-03-24
1.806397
2.141429
2.176429
2.108214
2.151786
1,071,980,000
2006-03-27
1.792839
2.125357
2.192143
2.121429
2.155357
1,108,072,000
2006-03-28
1.768738
2.096786
2.147857
2.080357
2.129643
1,370,322,800
2006-03-29
1.877796
2.226071
2.232857
2.059643
2.111786
2,346,834,000
2006-03-30
1.890449
2.241071
2.260714
2.1975
2.243571
1,390,650,800
2006-03-31
1.889546
2.24
2.271786
2.222857
2.258929
815,357,200
2006-04-03
1.887436
2.2375
2.29
2.236071
2.273929
815,791,200
2006-04-04
1.842849
2.184643
2.222143
2.180357
2.217857
931,924,000
2006-04-05
2.024814
2.400357
2.400357
2.291071
2.311071
2,233,408,800
2006-04-06
2.146225
2.544286
2.573214
2.435714
2.439286
2,663,768,800
2006-04-07
2.102542
2.4925
2.543214
2.445357
2.533214
1,545,238,800
2006-04-10
2.068799
2.4525
2.533214
2.444643
2.510357
903,515,200
2006-04-11
2.048313
2.428214
2.475
2.395357
2.463929
939,316,000
2006-04-12
2.009751
2.3825
2.434643
2.367857
2.428929
739,894,400
2006-04-13
2.002521
2.373929
2.408571
2.350357
2.369286
734,678,000
2006-04-17
1.952511
2.314643
2.387143
2.298214
2.375357
721,938,000
2006-04-18
1.994989
2.365
2.373929
2.313929
2.322857
794,844,400
2006-04-19
1.977817
2.344643
2.392857
2.338214
2.386429
1,086,033,200
2006-04-20
2.037468
2.415357
2.5
2.364286
2.4825
1,666,982,800
2006-04-21
2.019694
2.394286
2.451429
2.373929
2.435357
788,986,800