Datasets:
tablegpt
/
AppleStockData2025

Dataset card Data Studio Files Community
Unnamed: 0
stringlengths
10
10
Adj Close
float64
0.04
259
Close
float64
0.05
259
High
float64
0.05
260
Low
float64
0.05
258
Open
float64
0.05
258
Volume
int64
0
7.42B
2006-04-24
1.98083
2.348214
2.39
2.339286
2.3875
707,028,000
2006-04-25
1.993483
2.363214
2.378214
2.341429
2.355714
529,062,800
2006-04-26
2.053134
2.433929
2.438571
2.371429
2.380357
710,886,400
2006-04-27
2.089587
2.477143
2.495
2.405357
2.418929
845,947,200
2006-04-28
2.120617
2.513929
2.546429
2.471429
2.477857
760,037,600
2006-05-01
2.096817
2.485714
2.555
2.47
2.5275
750,380,400
2006-05-02
2.157674
2.557857
2.570714
2.503929
2.505357
771,663,200
2006-05-03
2.143212
2.540714
2.569643
2.506429
2.565357
686,991,200
2006-05-04
2.142912
2.540357
2.603214
2.516429
2.543571
860,420,400
2006-05-05
2.165807
2.5675
2.580357
2.541071
2.566429
563,911,600
2006-05-08
2.165807
2.5675
2.635714
2.561429
2.606786
594,851,600
2006-05-09
2.139899
2.536786
2.591429
2.522143
2.565
531,666,800
2006-05-10
2.126945
2.521429
2.5475
2.486071
2.546071
459,888,800
2006-05-11
2.053134
2.433929
2.53
2.4125
2.528214
812,688,800
2006-05-12
2.039576
2.417857
2.453214
2.387857
2.423214
641,774,000
2006-05-15
2.042287
2.421071
2.442143
2.397143
2.406071
529,177,600
2006-05-16
1.957632
2.320714
2.4375
2.3125
2.432143
936,740,000
2006-05-17
1.966067
2.330714
2.346429
2.288214
2.311071
754,194,000
2006-05-18
1.903404
2.256429
2.366429
2.254286
2.345714
658,442,400
2006-05-19
1.943473
2.303929
2.317143
2.243571
2.259286
985,866,000
2006-05-22
1.90943
2.263571
2.285357
2.241786
2.281071
718,975,600
2006-05-23
1.9025
2.255357
2.328214
2.25
2.316429
694,414,000
2006-05-24
1.908225
2.262143
2.273214
2.198571
2.249643
916,031,200
2006-05-25
1.93805
2.2975
2.301786
2.260357
2.295
463,372,000
2006-05-26
1.914551
2.269643
2.305714
2.255
2.296786
432,950,000
2006-05-30
1.844356
2.186429
2.260714
2.186429
2.260357
563,402,000
2006-05-31
1.800672
2.134643
2.206786
2.096071
2.205714
1,280,977,600
2006-06-01
1.872976
2.220357
2.224286
2.125714
2.1375
942,508,000
2006-06-02
1.857611
2.202143
2.253571
2.174286
2.249643
685,787,200
2006-06-05
1.807601
2.142857
2.183929
2.141786
2.183929
605,785,600
2006-06-06
1.799166
2.132857
2.165357
2.103929
2.150714
726,037,200
2006-06-07
1.764219
2.091429
2.157143
2.083929
2.146429
750,506,400
2006-06-08
1.830497
2.17
2.176071
2.041071
2.087143
1,397,482,800
2006-06-09
1.784705
2.115714
2.198571
2.110714
2.185
775,838,000
2006-06-12
1.717221
2.035714
2.133214
2.034286
2.121429
717,785,600
2006-06-13
1.757289
2.083214
2.110714
2.048571
2.0575
1,080,643,200
2006-06-14
1.735598
2.0575
2.099286
2.024643
2.081429
878,136,000
2006-06-15
1.788922
2.120714
2.133571
2.026786
2.046429
1,190,383,600
2006-06-16
1.734092
2.055714
2.113929
2.054286
2.105714
838,101,600
2006-06-19
1.723246
2.042857
2.077857
2.035714
2.065357
704,575,200
2006-06-20
1.731381
2.0525
2.083929
2.046071
2.0575
672,974,400
2006-06-21
1.743131
2.066429
2.096786
2.046429
2.062143
863,296,000
2006-06-22
1.794948
2.127857
2.133929
2.073929
2.078571
965,633,200
2006-06-23
1.772353
2.101071
2.148929
2.0975
2.132857
660,203,600
2006-06-26
1.777173
2.106786
2.114286
2.084643
2.113214
466,536,000
2006-06-27
1.730175
2.051071
2.115
2.05
2.110357
550,611,600
2006-06-28
1.687697
2.000714
2.046429
1.978929
2.046071
850,704,400
2006-06-29
1.77657
2.106071
2.110357
2.013929
2.027143
873,398,400
2006-06-30
1.725355
2.045357
2.0625
2.017857
2.056786
739,695,600
2006-07-03
1.745842
2.069643
2.077857
2.047857
2.054286
194,770,800
2006-07-05
1.717221
2.035714
2.057143
2.02
2.041071
518,240,800
2006-07-06
1.680166
1.991786
2.05
1.986071
2.038929
633,208,800
2006-07-07
1.669018
1.978571
2.019643
1.9525
1.981429
799,360,800
2006-07-10
1.656968
1.964286
2.0175
1.946429
1.989286
529,345,600
2006-07-11
1.67655
1.9875
1.999643
1.9475
1.968214
825,022,800
2006-07-12
1.59551
1.891429
1.972857
1.89
1.970357
927,329,200
2006-07-13
1.574119
1.866071
1.932857
1.836071
1.858214
1,249,906,000
2006-07-14
1.526519
1.809643
1.888929
1.791429
1.875
993,036,800
2006-07-17
1.577734
1.870357
1.896786
1.844643
1.8475
1,024,542,400
2006-07-18
1.593702
1.889286
1.923214
1.851786
1.898571
1,000,448,400
2006-07-19
1.629854
1.932143
1.967143
1.87
1.891429
1,390,743,200
2006-07-20
1.822664
2.160714
2.199643
2.132857
2.177143
1,972,146,400
2006-07-21
1.829292
2.168571
2.183929
2.13
2.136429
891,892,400
2006-07-24
1.850381
2.193571
2.217857
2.158214
2.187857
722,856,400
2006-07-25
1.865746
2.211786
2.2175
2.170714
2.206429
589,069,600
2006-07-26
1.92419
2.281071
2.308571
2.202857
2.214286
898,427,600
2006-07-27
1.910032
2.264286
2.322143
2.245
2.303571
735,044,800
2006-07-28
1.97601
2.3425
2.345714
2.267857
2.283571
691,507,600
2006-07-31
2.04741
2.427143
2.451071
2.367143
2.386786
892,841,600
2006-08-01
2.023911
2.399286
2.426071
2.355
2.400714
711,765,600
2006-08-02
2.053435
2.434286
2.452857
2.411071
2.416071
550,768,400
2006-08-03
2.096516
2.485357
2.5
2.421786
2.425357
841,044,400
2006-08-04
2.057653
2.439286
2.450357
2.32
2.394643
1,852,866,400
2006-08-07
2.024814
2.400357
2.485714
2.368214
2.418571
1,245,512,800
2006-08-08
1.951606
2.313571
2.396786
2.303929
2.396071
997,864,000
2006-08-09
1.915756
2.271071
2.342857
2.264286
2.336786
955,838,800
2006-08-10
1.930217
2.288214
2.314643
2.239286
2.258929
697,760,000
2006-08-11
1.917564
2.273214
2.290357
2.235
2.258214
777,529,200
2006-08-14
1.9263
2.283571
2.329286
2.271429
2.2875
717,620,400
2006-08-15
2.001918
2.373214
2.375
2.314286
2.333571
861,352,800
2006-08-16
2.048013
2.427857
2.431071
2.368929
2.396429
781,284,000
2006-08-17
2.036263
2.413929
2.452143
2.399286
2.428571
581,148,400
2006-08-18
2.045904
2.425357
2.442857
2.402143
2.418214
536,354,000
2006-08-21
2.005232
2.377143
2.403929
2.3625
2.403571
526,226,400
2006-08-22
2.037167
2.415
2.44
2.375
2.381429
576,968,000
2006-08-23
2.027828
2.403929
2.451786
2.390714
2.428571
536,258,800
2006-08-24
2.042892
2.421786
2.435357
2.366786
2.424643
655,191,600
2006-08-25
2.07121
2.455357
2.466071
2.403929
2.405
543,958,800
2006-08-28
2.017886
2.392143
2.450357
2.381429
2.446429
738,161,200
2006-08-29
2.002823
2.374286
2.402143
2.325714
2.3925
947,332,400
2006-08-30
2.017283
2.391429
2.422143
2.381429
2.405
680,142,400
2006-08-31
2.044095
2.423214
2.439286
2.380714
2.402857
574,697,200
2006-09-01
2.060063
2.442143
2.451786
2.422143
2.445714
408,494,800
2006-09-05
2.153456
2.552857
2.553571
2.448214
2.463214
1,012,457,600
2006-09-06
2.109771
2.501071
2.560357
2.489286
2.538571
974,103,200
2006-09-07
2.193223
2.6
2.624286
2.508929
2.521429
1,267,957,600
2006-09-08
2.184787
2.59
2.6275
2.568214
2.620357
895,921,600
2006-09-11
2.184184
2.589286
2.633214
2.550714
2.586786
949,124,400
2006-09-12
2.188102
2.593929
2.623214
2.551786
2.600357
1,684,687,200
2006-09-13
2.235399
2.65
2.654286
2.582143
2.601786
1,146,138,000