Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2013-11-07	15.968045	18.303213	18.685356	18.299286	18.556429	262,620,400
2013-11-08	16.219494	18.591429	18.611786	18.306786	18.377857	279,316,800
2013-11-11	16.172434	18.5375	18.631071	18.371786	18.571072	227,452,400
2013-11-12	16.202358	18.571787	18.71143	18.464287	18.488214	204,276,800
2013-11-13	16.221672	18.593929	18.651787	18.462856	18.5	197,220,800
2013-11-14	16.456291	18.862858	18.902857	18.638214	18.671785	282,419,200
2013-11-15	16.357519	18.749643	18.89607	18.731787	18.806429	317,920,400
2013-11-18	16.159355	18.522499	18.828215	18.507143	18.749643	244,944,000
2013-11-19	16.188017	18.555357	18.692142	18.498928	18.536785	208,938,800
2013-11-20	16.046247	18.392857	18.58643	18.368929	18.543928	193,916,800
2013-11-21	16.237562	18.612143	18.614643	18.345358	18.485714	262,026,800
2013-11-22	16.195805	18.564285	18.648571	18.518929	18.554285	223,725,600
2013-11-25	16.318569	18.705	18.781071	18.607143	18.607857	229,311,600
2013-11-26	16.619555	19.049999	19.147858	18.714287	18.718571	401,382,800
2013-11-27	17.010897	19.498571	19.5	19.049999	19.153929	363,448,400
2013-11-29	17.325911	19.859644	19.940357	19.564644	19.624287	318,127,600
2013-12-02	17.1751	19.686787	20.154642	19.672144	19.928572	472,544,800
2013-12-03	17.645281	20.225714	20.227858	19.917143	19.939285	450,968,000
2013-12-04	17.604145	20.178572	20.328215	20.029285	20.196428	377,809,600
2013-12-05	17.694498	20.282143	20.540714	20.22893	20.451786	447,580,000
2013-12-06	17.448977	20.000713	20.241072	19.984644	20.206785	344,352,400
2013-12-09	17.648687	20.229643	20.342142	20.032143	20.032143	320,493,600
2013-12-10	17.621277	20.198214	20.281429	20.042856	20.127857	278,269,600
2013-12-11	17.490723	20.048571	20.391787	19.98893	20.25	359,718,800
2013-12-12	17.465179	20.019285	20.190714	20.001072	20.076429	262,290,000
2013-12-13	17.274803	19.801071	20.102858	19.77393	20.101786	332,822,000
2013-12-16	17.370461	19.910713	20.094286	19.821787	19.822144	282,592,800
2013-12-17	17.292248	19.821072	19.98	19.763571	19.850357	229,902,400
2013-12-18	17.160769	19.670357	19.694643	19.242857	19.632143	565,863,200
2013-12-19	16.964155	19.445	19.642857	19.418928	19.625	320,308,800
2013-12-20	17.106237	19.607857	19.700357	19.457857	19.479643	436,413,600
2013-12-23	17.762737	20.360357	20.382856	20.098572	20.285713	501,306,400
2013-12-24	17.687332	20.27393	20.424286	20.215357	20.353214	167,554,800
2013-12-26	17.569864	20.139286	20.339287	20.120714	20.289286	204,008,000
2013-12-27	17.451157	20.003214	20.157499	19.982143	20.136429	225,884,400
2013-12-30	17.277607	19.804285	20.003214	19.725714	19.909286	253,629,600
2013-12-31	17.480137	20.036428	20.045713	19.785713	19.791786	223,084,400
2014-01-02	17.234293	19.754642	19.893929	19.715	19.845715	234,684,800
2014-01-03	16.855732	19.320715	19.775	19.301071	19.745001	392,467,600
2014-01-06	16.947645	19.426071	19.52857	19.057142	19.194643	412,610,800
2014-01-07	16.826447	19.287144	19.498571	19.21143	19.440001	317,209,200
2014-01-08	16.933001	19.409286	19.484285	19.23893	19.243214	258,529,600
2014-01-09	16.716764	19.161428	19.530714	19.119642	19.52857	279,148,800
2014-01-10	16.605221	19.033571	19.314285	18.968214	19.279642	304,976,000
2014-01-13	16.692154	19.133215	19.375	18.924286	18.925358	378,492,800
2014-01-14	17.024296	19.513929	19.526072	19.202143	19.222143	332,561,600
2014-01-15	17.366098	19.905714	20.007143	19.702143	19.768572	391,638,800
2014-01-16	17.269192	19.794643	19.887501	19.702856	19.817858	229,278,000
2014-01-17	16.846069	19.309643	19.716785	19.282143	19.695715	426,739,600
2014-01-21	17.107796	19.609644	19.645357	19.300714	19.321072	328,526,800
2014-01-22	17.183826	19.696787	19.903214	19.564644	19.675358	379,985,200
2014-01-23	17.329323	19.863571	19.875	19.4575	19.640715	403,239,200
2014-01-24	17.014324	19.502501	19.843571	19.455357	19.785713	429,354,800
2014-01-27	17.152351	19.660713	19.814285	19.491072	19.645357	554,878,800
2014-01-28	15.781416	18.089287	18.392857	17.93107	18.17	1,065,523,200
2014-01-29	15.602253	17.883928	18.120358	17.807858	17.998215	502,810,000
2014-01-30	15.572036	17.849285	18.089287	17.739286	17.947857	678,501,600
2014-01-31	15.59758	17.878571	17.911785	17.626785	17.684999	464,797,200
2014-02-03	15.626551	17.911785	18.133215	17.832144	17.950357	401,464,000
2014-02-04	15.852757	18.17107	18.195	17.955713	18.066071	376,681,200
2014-02-05	15.971162	18.306786	18.402857	18.080357	18.091429	328,344,800
2014-02-06	16.06426	18.303928	18.339287	18.13607	18.216429	257,765,200
2014-02-07	16.288994	18.559999	18.676071	18.477858	18.620714	370,280,400
2014-02-10	16.580805	18.8925	18.999643	18.5	18.523571	345,559,200
2014-02-11	16.799276	19.14143	19.205357	18.910713	18.950357	282,256,800
2014-02-12	16.798025	19.139999	19.27	19.044287	19.176786	308,100,800
2014-02-13	17.064766	19.44393	19.458929	19.078571	19.094999	307,398,000
2014-02-14	17.050974	19.428213	19.499287	19.32893	19.373928	272,924,400
2014-02-18	17.113665	19.499643	19.685356	19.486071	19.5	260,251,600
2014-02-19	16.84347	19.191786	19.531786	19.083929	19.455357	313,768,000
2014-02-20	16.648504	18.969643	19.178572	18.892857	19.035357	305,858,000
2014-02-21	16.463579	18.758928	19.091785	18.735714	19.028214	278,784,800
2014-02-24	16.535673	18.84107	18.925714	18.657858	18.683929	288,909,600
2014-02-25	16.36359	18.645	18.913214	18.607143	18.906429	231,952,000
2014-02-26	16.215963	18.476786	18.75	18.414286	18.700357	276,217,200
2014-02-27	16.539433	18.845358	18.885	18.430357	18.469286	301,882,000
2014-02-28	16.494614	18.794287	19.026787	18.647142	18.895714	371,968,800
2014-03-03	16.542252	18.848572	18.951786	18.671785	18.693571	238,781,200
2014-03-04	16.651327	18.972857	19.022858	18.848928	18.964287	259,140,000
2014-03-05	16.686434	19.012857	19.098213	18.897499	18.96143	200,062,800
2014-03-06	16.635977	18.955357	19.087143	18.860714	19.028214	185,488,800
2014-03-07	16.626257	18.944286	18.999287	18.7875	18.967501	220,729,600
2014-03-10	16.641302	18.96143	19.047501	18.869286	18.870001	178,584,000
2014-03-11	16.803352	19.14607	19.240713	19.02107	19.123215	279,224,400
2014-03-12	16.819651	19.164642	19.191071	19	19.089643	199,326,400
2014-03-13	16.632839	18.951786	19.273571	18.898571	19.194286	257,742,800
2014-03-14	16.446026	18.73893	18.960358	18.678572	18.885357	237,199,200
2014-03-17	16.510281	18.812143	18.9275	18.780357	18.84643	199,544,800
2014-03-18	16.656343	18.978571	18.998928	18.757143	18.782143	209,647,200
2014-03-19	16.651958	18.973572	19.151428	18.892857	19.009287	224,756,000
2014-03-20	16.571716	18.882143	19.02393	18.833929	18.924643	208,398,400
2014-03-21	16.702415	19.031071	19.0625	18.797501	18.997499	374,046,400
2014-03-24	16.900522	19.256786	19.303572	19.109285	19.229286	355,700,800
2014-03-25	17.082323	19.463928	19.491072	19.27107	19.339287	282,293,200
2014-03-26	16.919008	19.277857	19.607143	19.245001	19.518572	299,768,000
2014-03-27	16.846294	19.195	19.339287	19.111429	19.286428	222,031,600
2014-03-28	16.827478	19.173571	19.247856	19.080357	19.225714	200,564,000
2014-03-31	16.823723	19.169287	19.314644	19.140356	19.258215	168,669,200
2014-04-01	16.977627	19.344643	19.352501	19.170357	19.205713	200,760,000
2014-04-02	17.005838	19.376785	19.41	19.295	19.370714	180,420,800

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.