Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2013-01-24	13.692599	16.089287	16.633215	16.080357	16.428572	1,460,852,400
2013-01-25	13.369813	15.71	16.293928	15.535714	16.131786	1,208,026,400
2013-01-28	13.672235	16.065357	16.186071	15.566429	15.636786	785,517,600
2013-01-29	13.928761	16.366785	16.435715	16.147142	16.375	571,158,000
2013-01-30	13.884997	16.315357	16.521429	16.232143	16.321428	417,155,200
2013-01-31	13.844266	16.2675	16.402857	16.249287	16.320715	319,334,400
2013-02-01	13.787429	16.200714	16.41	16.012501	16.396786	539,484,400
2013-02-04	13.443973	15.797143	16.283571	15.785714	16.211071	477,117,200
2013-02-05	13.915693	16.351429	16.419287	15.793571	15.858929	573,347,600
2013-02-06	13.900798	16.333929	16.660713	16.16357	16.3025	593,706,400
2013-02-07	14.314125	16.722143	16.785713	16.218571	16.544643	704,580,800
2013-02-08	14.520783	16.963572	17.100357	16.723213	16.928572	633,158,400
2013-02-11	14.672112	17.140356	17.319286	16.901787	17.017857	517,490,400
2013-02-12	14.304342	16.710714	17.227858	16.705	17.125357	609,053,200
2013-02-13	14.277134	16.678928	16.915714	16.543571	16.686071	475,207,600
2013-02-14	14.264297	16.663929	16.844286	16.572144	16.59	355,275,200
2013-02-15	14.067721	16.434286	16.79143	16.425714	16.744642	391,745,200
2013-02-19	14.062519	16.428213	16.526072	16.208929	16.467857	435,783,600
2013-02-20	13.721955	16.030357	16.346071	16.02857	16.346071	476,302,400
2013-02-21	13.636663	15.930714	16.041786	15.815	15.928571	447,182,400
2013-02-22	13.781878	16.100357	16.128571	15.95	16.044643	330,654,800
2013-02-25	13.537002	15.814286	16.254286	15.806071	16.208929	372,579,200
2013-02-26	13.725629	16.034643	16.126429	15.630714	15.850714	501,499,600
2013-02-27	13.591116	15.8775	16.158571	15.7375	16.015356	587,350,400
2013-02-28	13.494202	15.764286	15.995357	15.764286	15.858929	322,515,200
2013-03-01	13.160059	15.373929	15.649286	15.356429	15.642857	552,448,400
2013-03-04	12.841502	15.001786	15.292857	14.964286	15.278571	582,755,600
2013-03-05	13.18054	15.397857	15.5425	15.026786	15.052857	638,433,600
2013-03-06	13.013005	15.202143	15.544643	15.158214	15.518214	460,250,000
2013-03-07	13.163418	15.377857	15.428929	15.037857	15.160714	468,473,600
2013-03-08	13.198273	15.418571	15.551071	15.3075	15.35	391,482,000
2013-03-11	13.386282	15.638214	15.678929	15.183571	15.348214	474,236,000
2013-03-12	13.097692	15.301071	15.674286	15.270357	15.557143	465,911,600
2013-03-13	13.095241	15.298214	15.517857	15.191429	15.301786	405,549,200
2013-03-14	13.222116	15.446429	15.522857	15.373214	15.458214	303,875,600
2013-03-15	13.563289	15.845	15.865357	15.616071	15.640357	643,960,800
2013-03-18	13.93198	16.275715	16.337856	15.757143	15.766071	606,197,200
2013-03-19	13.894382	16.231787	16.463215	16.017857	16.410713	526,775,200
2013-03-20	13.820705	16.145714	16.343929	16.056786	16.33643	308,660,800
2013-03-21	13.840576	16.168928	16.356428	16.075001	16.079287	383,255,600
2013-03-22	14.121221	16.496786	16.503571	16.182501	16.235001	395,105,200
2013-03-25	14.172269	16.556429	16.78393	16.492144	16.596071	501,135,600
2013-03-26	14.097679	16.469286	16.637142	16.4475	16.622856	294,294,000
2013-03-27	13.820705	16.145714	16.314285	16.0975	16.302143	331,237,200
2013-03-28	13.532719	15.809286	16.136429	15.772143	16.065001	442,839,600
2013-04-01	13.112364	15.318214	15.846429	15.276429	15.782143	389,732,000
2013-04-02	13.139268	15.349643	15.647857	15.228571	15.271429	529,519,200
2013-04-03	13.206527	15.428214	15.617143	15.368214	15.406071	363,216,000
2013-04-04	13.075982	15.275714	15.535714	15.1875	15.491429	358,447,600
2013-04-05	12.937803	15.114286	15.176786	14.988571	15.160714	383,695,200
2013-04-08	13.029823	15.221786	15.267857	15.088929	15.173214	300,829,200
2013-04-09	13.053364	15.249286	15.303571	15.098214	15.227143	306,614,000
2013-04-10	13.319637	15.560357	15.609286	15.214643	15.289286	375,928,000
2013-04-11	13.278062	15.511786	15.6425	15.4	15.49	328,364,400
2013-04-12	13.13957	15.35	15.505357	15.324643	15.505357	238,613,200
2013-04-15	12.835387	14.994643	15.281786	14.983929	15.25	317,520,000
2013-04-16	13.03074	15.222857	15.236071	15.020357	15.056071	305,771,200
2013-04-17	12.314143	14.385714	15.021429	14.218214	15.009643	945,056,000
2013-04-18	11.985503	14.001786	14.4925	13.919286	14.463929	666,299,200
2013-04-19	11.939035	13.9475	14.271429	13.753571	13.856071	609,274,400
2013-04-22	12.187885	14.238214	14.364286	13.973929	14.022857	429,920,400
2013-04-23	12.41595	14.504643	14.585	14.243214	14.428214	664,238,400
2013-04-24	12.395465	14.480714	14.830357	14.017857	14.055	969,651,200
2013-04-25	12.484735	14.585	14.783571	14.535714	14.686786	384,837,600
2013-04-26	12.754374	14.9	14.956071	14.580357	14.636071	764,097,600
2013-04-29	13.149354	15.361429	15.486429	15	15.016071	640,326,400
2013-04-30	13.536389	15.813571	15.901786	15.431071	15.539286	691,538,400
2013-05-01	13.429694	15.688929	15.890357	15.513929	15.873571	506,909,200
2013-05-02	13.620158	15.911429	16.02107	15.736786	15.777857	421,828,400
2013-05-03	13.756504	16.070715	16.186787	16.041071	16.118214	361,300,800
2013-05-06	14.084534	16.45393	16.507143	16.225357	16.275356	496,641,600
2013-05-07	14.021867	16.380714	16.633928	16.203571	16.606071	483,753,200
2013-05-08	14.180221	16.565714	16.620358	16.278929	16.394285	472,598,000
2013-05-09	14.05651	16.313213	16.535713	16.270714	16.421785	398,487,600
2013-05-10	13.93957	16.1775	16.418215	16.088572	16.356071	334,852,000
2013-05-13	13.99404	16.240713	16.353571	16.125	16.125357	316,948,800
2013-05-14	13.659225	15.852143	16.257143	15.791071	16.208929	447,118,000
2013-05-15	13.197312	15.316071	15.75	15.084286	15.684286	741,613,600
2013-05-16	13.373643	15.520714	15.6375	14.960714	15.115714	603,204,000
2013-05-17	13.333021	15.473571	15.7175	15.393214	15.680357	427,904,400
2013-05-20	13.630606	15.818929	15.921429	15.360714	15.425357	451,578,400
2013-05-21	13.529972	15.702143	15.91	15.507143	15.648214	456,022,000
2013-05-22	13.581984	15.7625	16.012501	15.650714	15.858929	443,038,400
2013-05-23	13.606295	15.790714	15.934286	15.563929	15.569643	353,021,200
2013-05-24	13.69892	15.898214	15.916429	15.727143	15.744643	276,166,800
2013-05-28	13.584751	15.765714	16.111071	15.744643	16.067858	386,145,200
2013-05-29	13.692765	15.891071	15.982143	15.692857	15.714286	330,576,400
2013-05-30	13.896794	16.127857	16.232143	15.875357	15.916071	353,519,600
2013-05-31	13.839866	16.061787	16.325001	16.053572	16.160713	384,302,800
2013-06-03	13.870329	16.097143	16.155714	15.802857	16.0975	372,352,400
2013-06-04	13.826942	16.046785	16.229643	15.978214	16.186428	292,728,800
2013-06-05	13.69769	15.896786	16.097143	15.846786	15.916071	290,589,600
2013-06-06	13.493045	15.659286	15.964286	15.501786	15.909643	416,934,000
2013-06-07	13.596138	15.778929	15.83	15.456071	15.589286	404,535,600
2013-06-10	13.506276	15.674643	16.03857	15.6	15.883214	450,153,200
2013-06-11	13.466578	15.628571	15.812857	15.475714	15.562143	286,112,400
2013-06-12	13.300093	15.435357	15.758929	15.410714	15.696429	265,227,200
2013-06-13	13.416112	15.57	15.612143	15.3125	15.446429	285,832,400
2013-06-14	13.23424	15.358929	15.581786	15.303571	15.55	271,866,000
2013-06-17	13.294248	15.428571	15.560714	15.37	15.408571	259,414,400

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.