Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2012-08-28	20.416771	24.1	24.146429	23.952499	24.106428	267,416,800
2012-08-29	20.37653	24.0525	24.202499	24.021429	24.116072	202,806,800
2012-08-30	20.086077	23.709642	23.983929	23.673214	23.951429	302,699,600
2012-08-31	20.127527	23.758572	23.878571	23.473213	23.830357	338,321,200
2012-09-04	20.421915	24.106071	24.112143	23.732143	23.777143	367,892,000
2012-09-05	20.278509	23.936787	24.155357	23.914286	24.127501	336,375,200
2012-09-06	20.461252	24.1525	24.224644	23.957144	24.041786	391,196,400
2012-09-07	20.58742	24.30143	24.374287	24.134644	24.21607	329,666,400
2012-09-10	20.051882	23.669287	24.403214	23.646429	24.301786	487,998,000
2012-09-11	19.986835	23.592501	23.932142	23.446428	23.753929	503,983,200
2012-09-12	20.265186	23.92107	23.924999	23.428572	23.816071	712,233,200
2012-09-13	20.664263	24.392143	24.482143	24.098928	24.191786	598,360,000
2012-09-14	20.915401	24.688572	24.892143	24.567499	24.64143	600,474,000
2012-09-17	21.172565	24.992144	24.992857	24.807501	24.976786	398,031,200
2012-09-18	21.237007	25.068214	25.083214	24.872143	24.995714	373,503,200
2012-09-19	21.24276	25.075001	25.1425	24.984644	25.009287	326,874,800
2012-09-20	21.139891	24.953571	25.002144	24.772142	24.969999	336,568,400
2012-09-21	21.181944	25.003214	25.18107	24.977142	25.086071	571,589,200
2012-09-24	20.900566	24.67107	24.825714	24.392857	24.530714	639,766,400
2012-09-25	20.378651	24.055	24.742144	24.035713	24.580713	518,789,600
2012-09-26	20.125706	23.75643	24.024643	23.614286	23.883572	576,503,200
2012-09-27	20.614035	24.332857	24.363214	23.583929	23.724644	594,090,000
2012-09-28	20.183802	23.825001	24.325357	23.8125	24.241072	535,110,800
2012-10-01	19.950527	23.549643	24.169643	23.446428	23.969999	543,594,800
2012-10-02	20.008621	23.618214	23.798214	23.237499	23.63607	627,992,400
2012-10-03	20.315418	23.980356	23.995001	23.665358	23.745001	424,281,200
2012-10-04	20.174723	23.814285	24.080357	23.769644	23.973213	370,725,600
2012-10-05	19.744789	23.306786	23.785713	23.26	23.757143	594,006,000
2012-10-08	19.308493	22.791786	23.127144	22.718214	23.102858	637,994,000
2012-10-09	19.2383	22.708929	22.874643	22.269644	22.808929	838,597,200
2012-10-10	19.391392	22.889643	23.035	22.75	22.847857	510,356,000
2012-10-11	19.003815	22.432142	23.114286	22.432142	23.089287	546,081,200
2012-10-12	19.052526	22.489643	22.692142	22.332144	22.484285	460,014,800
2012-10-15	19.205322	22.67	22.683214	22.280357	22.583929	432,502,000
2012-10-16	19.660072	23.206785	23.225	22.535713	22.691786	549,771,600
2012-10-17	19.503336	23.021786	23.313929	23	23.173929	389,037,600
2012-10-18	19.14118	22.594286	22.930714	22.5	22.842501	476,624,400
2012-10-19	18.451344	21.780001	22.563213	21.772142	22.5375	744,086,000
2012-10-22	19.183235	22.643929	22.692142	21.812857	21.872143	546,730,800
2012-10-23	18.557842	21.905714	22.639286	21.84643	22.535713	707,145,600
2012-10-24	18.662827	22.029642	22.376785	21.808571	22.194286	558,527,200
2012-10-25	18.442263	21.769285	22.214287	21.626785	22.142857	656,325,600
2012-10-26	18.274651	21.571428	21.928572	21.107143	21.765356	1,018,432,800
2012-10-31	18.012022	21.261429	21.498571	20.989286	21.245714	510,003,200
2012-11-01	18.048931	21.305	21.535713	21.220358	21.365	361,298,000
2012-11-02	17.451681	20.6	21.319643	20.526787	21.281786	599,373,600
2012-11-05	17.688284	20.879286	20.991785	20.628571	20.84	529,135,600
2012-11-06	17.634722	20.816071	21.097857	20.717501	21.079643	374,917,200
2012-11-07	16.95998	19.928572	20.519285	19.848213	20.494286	793,648,800
2012-11-08	16.344503	19.205357	20.079643	19.1175	20.022499	1,056,146,000
2012-11-09	16.627466	19.537857	19.817142	19.061428	19.300714	929,913,600
2012-11-12	16.498899	19.386786	19.803572	19.237499	19.791071	515,802,000
2012-11-13	16.501026	19.389286	19.66	19.155714	19.246786	532,949,200
2012-11-14	16.318052	19.174286	19.551786	19.149286	19.482143	477,170,400
2012-11-15	15.975806	18.772142	19.267857	18.665001	19.1975	789,910,800
2012-11-16	16.038424	18.845715	18.928572	18.0625	18.757143	1,266,893,600
2012-11-19	17.194925	20.204643	20.267857	19.281429	19.311071	823,317,600
2012-11-20	17.04842	20.032499	20.426786	19.806429	20.425358	642,754,000
2012-11-21	17.072439	20.060715	20.263214	19.878571	20.151787	373,002,000
2012-11-23	17.3703	20.410713	20.428572	20.092857	20.256071	272,826,400
2012-11-26	17.918306	21.054644	21.071428	20.489643	20.567858	630,579,600
2012-11-27	17.773939	20.885	21.08643	20.717857	21.055357	533,330,000
2012-11-28	17.718006	20.819286	20.921429	20.437857	20.616785	520,864,400
2012-11-29	17.913137	21.048571	21.223213	20.901787	21.079287	514,698,800
2012-11-30	17.789131	20.902857	21.014286	20.809999	20.956785	391,319,600
2012-12-03	17.816788	20.935356	21.235357	20.910713	21.201786	364,280,000
2012-12-04	17.502522	20.566071	20.77857	20.433214	20.77857	557,068,400
2012-12-05	16.376104	19.2425	20.330357	19.241785	20.318214	1,044,638,000
2012-12-06	16.632935	19.544287	19.76107	18.522499	18.890715	1,177,212,400
2012-12-07	16.20772	19.044643	19.828571	18.928572	19.764286	787,040,800
2012-12-10	16.103472	18.922144	19.2325	18.627857	18.75	630,484,400
2012-12-11	16.455126	19.335358	19.627144	19.191786	19.2775	592,345,600
2012-12-12	16.382483	19.25	19.571428	19.1525	19.563213	487,144,000
2012-12-13	16.099516	18.9175	19.201429	18.77857	18.969643	625,259,600
2012-12-14	15.49467	18.206785	18.504642	18.056429	18.383928	1,009,579,200
2012-12-17	15.769433	18.529642	18.571428	17.901072	18.176071	757,607,200
2012-12-18	16.22748	19.067858	19.103571	18.580357	18.75	625,685,200
2012-12-19	15.996787	18.796785	19.060715	18.767857	18.981071	449,369,200
2012-12-20	15.85758	18.633215	18.935715	18.531429	18.928572	481,689,600
2012-12-21	15.784639	18.547501	18.559643	18.222857	18.3025	596,268,400
2012-12-24	15.810158	18.577499	18.723213	18.525356	18.583929	175,753,200
2012-12-26	15.592234	18.321428	18.552143	18.254286	18.535713	302,436,400
2012-12-27	15.654848	18.395	18.4375	18.023571	18.340714	455,120,400
2012-12-28	15.488594	18.199642	18.374287	18.147142	18.224644	354,278,400
2012-12-31	16.174894	19.006071	19.121429	18.178572	18.233213	659,492,400
2013-01-02	16.68734	19.608213	19.821428	19.343929	19.779285	560,518,000
2013-01-03	16.476709	19.360714	19.631071	19.321428	19.567142	352,965,200
2013-01-04	16.017759	18.821428	19.236786	18.779642	19.1775	594,333,600
2013-01-07	15.923533	18.710714	18.90357	18.4	18.642857	484,156,400
2013-01-08	15.966392	18.76107	18.996071	18.616072	18.900356	458,707,200
2013-01-09	15.716862	18.467857	18.750357	18.428213	18.660713	407,604,400
2013-01-10	15.911679	18.696787	18.882856	18.411428	18.876785	601,146,000
2013-01-11	15.814123	18.582144	18.761429	18.536428	18.607143	350,506,800
2013-01-14	15.250309	17.919643	18.125	17.803928	17.952856	734,207,600
2013-01-15	14.769163	17.354286	17.821072	17.263571	17.796429	876,772,400
2013-01-16	15.382215	18.074642	18.194286	17.589287	17.665714	690,804,800
2013-01-17	15.278569	17.952856	18.241072	17.929644	18.225357	453,678,400
2013-01-18	15.197114	17.857143	17.936428	17.728571	17.804285	472,922,800
2013-01-22	15.342094	18.0275	18.138571	17.736786	18.02	461,546,400
2013-01-23	15.622939	18.3575	18.3925	18.0275	18.171785	861,509,600

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.