Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2011-11-10	11.605401	13.757857	14.186071	13.648214	14.179643	744,752,400
2011-11-11	11.587325	13.736429	13.882143	13.580714	13.8075	653,786,000
2011-11-14	11.425846	13.545	13.758929	13.507143	13.697143	432,905,200
2011-11-15	11.714158	13.886786	13.910714	13.551786	13.6	430,810,800
2011-11-16	11.591844	13.741786	13.969286	13.725714	13.901786	349,210,400
2011-11-17	11.370113	13.478929	13.735	13.410714	13.713571	479,900,400
2011-11-18	11.295697	13.390714	13.571071	13.388571	13.532857	371,938,000
2011-11-21	11.117049	13.178929	13.274286	13.068214	13.228571	447,980,400
2011-11-22	11.342996	13.446786	13.4975	13.247857	13.250714	409,021,200
2011-11-23	11.056191	13.106786	13.422857	13.102857	13.375357	428,271,200
2011-11-25	10.953161	12.984643	13.255357	12.975714	13.157857	254,760,800
2011-11-28	11.331247	13.432857	13.454286	13.226071	13.298214	346,413,200
2011-11-29	11.243276	13.328571	13.529643	13.221429	13.422857	375,855,200
2011-11-30	11.514417	13.65	13.652857	13.510714	13.6175	405,938,400
2011-12-01	11.687047	13.854643	13.892857	13.598214	13.662143	387,181,200
2011-12-02	11.740367	13.917857	14.058214	13.877857	13.9225	379,055,600
2011-12-05	11.84009	14.036071	14.1575	13.9425	14.053214	357,210,000
2011-12-06	11.778028	13.9625	14.093929	13.906429	14.018214	283,598,000
2011-12-07	11.721991	13.896071	13.962143	13.812857	13.926071	304,746,400
2011-12-08	11.769292	13.952143	14.125	13.936786	13.980357	376,356,400
2011-12-09	11.858465	14.057857	14.072857	13.965357	14.030357	296,993,200
2011-12-12	11.804842	13.994286	14.067857	13.908929	13.988571	301,067,200
2011-12-13	11.713554	13.886071	14.121429	13.825	14.035714	338,928,800
2011-12-14	11.453864	13.578214	13.835	13.488571	13.810714	406,887,600
2011-12-15	11.416209	13.533571	13.705	13.511071	13.690357	256,200,000
2011-12-16	11.478868	13.607857	13.719643	13.556071	13.584286	421,478,400
2011-12-19	11.514718	13.650357	13.744643	13.588571	13.659643	235,530,400
2011-12-20	11.928657	14.141071	14.146429	13.830714	13.848571	337,215,200
2011-12-21	11.94373	14.158929	14.189286	14.000357	14.1675	262,948,000
2011-12-22	12.006989	14.233929	14.254643	14.146429	14.178571	202,358,800
2011-12-23	12.150997	14.404643	14.413929	14.2675	14.274643	269,399,200
2011-12-27	12.247402	14.518929	14.610357	14.393571	14.396429	265,076,000
2011-12-28	12.130207	14.38	14.580357	14.333571	14.531786	228,662,000
2011-12-29	12.204923	14.468571	14.4875	14.303929	14.407143	215,978,000
2011-12-30	12.201303	14.464286	14.51	14.410357	14.411071	179,662,000
2012-01-03	12.388996	14.686786	14.732143	14.607143	14.621429	302,220,800
2012-01-04	12.455578	14.765714	14.81	14.617143	14.642857	260,022,000
2012-01-05	12.593857	14.929643	14.948214	14.738214	14.819643	271,269,600
2012-01-06	12.725511	15.085714	15.098214	14.972143	14.991786	318,292,800
2012-01-09	12.705325	15.061786	15.276786	15.048214	15.196429	394,024,400
2012-01-10	12.750818	15.115714	15.214286	15.053571	15.211071	258,196,400
2012-01-11	12.730031	15.091071	15.101786	14.975357	15.095714	215,084,800
2012-01-12	12.695084	15.049643	15.103571	14.955357	15.081429	212,587,200
2012-01-13	12.647483	14.993214	15.016071	14.952143	14.989286	226,021,600
2012-01-17	12.794802	15.167857	15.213929	15.105714	15.15	242,897,200
2012-01-18	12.927661	15.325357	15.338214	15.225	15.248571	276,791,200
2012-01-19	12.886691	15.276786	15.406071	15.2325	15.3625	261,738,400
2012-01-20	12.662241	15.010714	15.267857	14.991071	15.2675	413,974,400
2012-01-23	12.876447	15.264643	15.301786	15.082143	15.095357	306,062,400
2012-01-24	12.665562	15.014643	15.182143	14.983929	15.182143	547,638,000
2012-01-25	13.456384	15.952143	16.230356	15.8475	16.23	958,314,000
2012-01-26	13.395228	15.879643	16.028214	15.826429	16.012857	323,985,200
2012-01-27	13.475063	15.974286	16.017143	15.848929	15.869286	299,709,200
2012-01-30	13.64769	16.178928	16.210714	15.906786	15.918214	379,341,200
2012-01-31	13.752233	16.302856	16.365713	16.18107	16.27107	391,683,600
2012-02-01	13.743493	16.2925	16.3925	16.269644	16.371786	270,046,000
2012-02-02	13.711258	16.254286	16.327499	16.213572	16.282143	186,796,400
2012-02-03	13.848637	16.417143	16.428572	16.27	16.332144	286,599,600
2012-02-06	13.97788	16.570356	16.606428	16.364286	16.370714	249,412,800
2012-02-07	14.124297	16.743929	16.776787	16.592142	16.616072	316,223,600
2012-02-08	14.360789	17.024286	17.028214	16.775	16.803572	407,890,000
2012-02-09	14.857578	17.613214	17.741072	17.162857	17.17	884,214,800
2012-02-10	14.865108	17.622143	17.772142	17.448214	17.534286	631,302,000
2012-02-13	15.141671	17.950001	17.993929	17.753214	17.840357	517,216,000
2012-02-14	15.348336	18.195	18.19857	17.928572	18.023571	460,398,400
2012-02-15	14.993144	17.77393	18.79607	17.746071	18.366428	1,506,120,000
2012-02-16	15.129923	17.936071	18.031786	17.379642	17.553572	944,552,000
2012-02-17	15.127209	17.932858	18.134644	17.867857	17.968214	535,805,200
2012-02-21	15.510721	18.387501	18.387501	18.004286	18.102858	605,595,200
2012-02-22	15.456198	18.322857	18.410357	18.18107	18.324286	483,302,400
2012-02-23	15.557117	18.442499	18.493929	18.196428	18.395714	568,027,600
2012-02-24	15.738487	18.657499	18.674999	18.522858	18.559643	415,072,000
2012-02-27	15.83941	18.777143	18.875	18.438572	18.618214	547,582,000
2012-02-28	16.130127	19.121786	19.121786	18.780357	18.855715	600,387,200
2012-02-29	16.341921	19.372856	19.557501	19.132143	19.341429	952,011,200
2012-03-01	16.403074	19.445356	19.57893	19.241785	19.577499	683,270,000
2012-03-02	16.424463	19.470715	19.52857	19.375713	19.437143	431,712,400
2012-03-05	16.062336	19.04143	19.552856	18.785713	19.479286	809,124,400
2012-03-06	15.97498	18.937857	19.060356	18.436428	18.702143	810,238,800
2012-03-07	15.987934	18.953215	19.206429	18.689285	19.171429	798,520,800
2012-03-08	16.32836	19.356787	19.3925	19.004286	19.096071	516,457,200
2012-03-09	16.42416	19.470358	19.562143	19.396786	19.436071	418,919,200
2012-03-12	16.629925	19.714287	19.714287	19.535713	19.606428	407,282,400
2012-03-13	17.114971	20.289286	20.292143	19.848213	19.912144	690,855,200
2012-03-14	17.762098	21.056429	21.24	20.549999	20.644644	1,418,844,000
2012-03-15	17.640976	20.912857	21.428928	20.6625	21.414642	1,159,718,000
2012-03-16	17.641281	20.913214	21.042856	20.642857	20.882856	825,487,600
2012-03-19	18.10915	21.467857	21.491785	21.0375	21.370358	901,236,000
2012-03-20	18.255568	21.64143	21.674999	21.124287	21.411072	816,662,000
2012-03-21	18.151333	21.517857	21.773214	21.47893	21.526428	644,042,000
2012-03-22	18.056128	21.405001	21.589287	21.268929	21.349285	623,870,800
2012-03-23	17.95701	21.2875	21.492857	21.228571	21.446072	430,488,800
2012-03-26	18.286297	21.677856	21.683929	21.259287	21.42107	595,742,000
2012-03-27	18.512236	21.945715	22.01	21.645	21.649286	607,129,600
2012-03-28	18.606846	22.057858	22.194643	21.796785	22.084999	655,460,400
2012-03-29	18.373058	21.780714	22.02	21.686787	21.885	608,238,400
2012-03-30	18.062452	21.4125	21.805714	21.355	21.741785	731,038,000
2012-04-02	18.637274	22.093929	22.098928	21.442142	21.493929	598,351,600
2012-04-03	18.959328	22.475714	22.57893	22.2325	22.40357	834,559,600
2012-04-04	18.808386	22.296785	22.352142	22.035713	22.298214	572,980,800

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.