Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2011-01-27	10.339782	12.2575	12.310357	12.243929	12.277857	285,026,000
2011-01-28	10.125579	12.003571	12.3	11.911786	12.291786	592,057,200
2011-01-31	10.222586	12.118571	12.144286	11.939286	11.992857	377,246,800
2011-02-01	10.394609	12.3225	12.344643	12.177857	12.189286	426,633,200
2011-02-02	10.373219	12.297143	12.330357	12.269643	12.301786	258,955,200
2011-02-03	10.346708	12.265714	12.294286	12.091071	12.278571	393,797,600
2011-02-04	10.438897	12.375	12.382143	12.268214	12.272857	321,840,400
2011-02-07	10.60098	12.567143	12.616071	12.415714	12.424643	485,021,600
2011-02-08	10.700996	12.685714	12.697143	12.576786	12.631429	381,040,800
2011-02-09	10.790174	12.791429	12.821429	12.673929	12.685357	482,745,200
2011-02-10	10.681117	12.662143	12.857143	12.428571	12.763929	928,550,000
2011-02-11	10.750708	12.744643	12.778571	12.626429	12.669643	367,572,800
2011-02-14	10.820904	12.827857	12.838571	12.739643	12.7425	310,416,400
2011-02-15	10.842592	12.853571	12.856071	12.769643	12.828214	284,174,800
2011-02-16	10.939905	12.968929	13.032143	12.875	12.885714	481,157,600
2011-02-17	10.794392	12.796429	12.866786	12.732857	12.758929	530,583,200
2011-02-18	10.561209	12.52	12.839286	12.482857	12.811071	816,057,200
2011-02-22	10.201199	12.093214	12.335714	12.061429	12.219643	872,555,600
2011-02-23	10.322005	12.236429	12.308571	12.093214	12.098929	671,854,400
2011-02-24	10.32984	12.245714	12.326786	12.084643	12.286429	499,900,800
2011-02-25	10.488907	12.434286	12.443929	12.314286	12.330714	380,018,800
2011-02-28	10.641047	12.614643	12.680357	12.54	12.544286	403,074,000
2011-03-01	10.523554	12.475357	12.704286	12.417143	12.695357	456,136,800
2011-03-02	10.608207	12.575714	12.655357	12.442857	12.498571	602,590,800
2011-03-03	10.832355	12.841429	12.849643	12.711429	12.756786	500,788,400
2011-03-04	10.845606	12.857143	12.8675	12.776786	12.859643	453,266,800
2011-03-07	10.70582	12.691429	12.916786	12.546786	12.907143	546,123,200
2011-03-08	10.717869	12.705714	12.764286	12.580357	12.675357	356,316,800
2011-03-09	10.618753	12.588214	12.67	12.521429	12.6675	453,306,000
2011-03-10	10.44402	12.381071	12.491786	12.317857	12.468571	507,539,200
2011-03-11	10.60429	12.571071	12.582857	12.321429	12.333214	471,080,400
2011-03-14	10.651587	12.627143	12.731429	12.546786	12.613571	435,957,200
2011-03-15	10.406662	12.336786	12.422857	12.146429	12.217857	721,081,200
2011-03-16	9.942107	11.786071	12.25	11.652143	12.214286	1,162,011,200
2011-03-17	10.081594	11.951429	12.128929	11.809286	12.029643	659,422,400
2011-03-18	9.96199	11.809643	12.078571	11.785714	12.040357	753,214,000
2011-03-21	10.221986	12.117857	12.133571	11.973571	11.999643	409,402,000
2011-03-22	10.279223	12.185714	12.236429	12.112143	12.234286	325,922,800
2011-03-23	10.21867	12.113929	12.150714	11.998214	12.117143	372,996,400
2011-03-24	10.392803	12.320357	12.357143	12.102143	12.208929	404,712,000
2011-03-25	10.590735	12.555	12.573571	12.393571	12.431071	448,910,000
2011-03-28	10.557594	12.515714	12.654286	12.515714	12.6125	309,355,200
2011-03-29	10.573262	12.534286	12.534286	12.359286	12.416429	352,900,800
2011-03-30	10.503066	12.451071	12.531429	12.408571	12.522857	329,406,000
2011-03-31	10.499449	12.446786	12.492857	12.359286	12.37	274,019,200
2011-04-01	10.380449	12.305714	12.556786	12.260714	12.539643	418,661,600
2011-04-04	10.278921	12.185357	12.307143	12.085714	12.296786	460,084,800
2011-04-05	10.209634	12.103214	12.223214	12	12.035357	482,731,200
2011-04-06	10.184026	12.072857	12.282143	12.040714	12.186429	402,539,200
2011-04-07	10.185229	12.074286	12.158214	12.001071	12.075	373,447,200
2011-04-08	10.094249	11.966429	12.148214	11.926786	12.14	377,535,200
2011-04-11	9.96591	11.814286	11.988214	11.786429	11.930714	398,946,800
2011-04-12	10.01411	11.871429	11.918929	11.792857	11.803214	425,639,200
2011-04-13	10.126482	12.004643	12.005	11.875714	11.965	346,220,000
2011-04-14	10.014709	11.872143	12	11.859286	11.957143	301,800,800
2011-04-15	9.865288	11.695	11.915714	11.671429	11.903571	453,605,600
2011-04-18	9.99754	11.851786	11.865357	11.434286	11.646429	609,898,800
2011-04-19	10.178604	12.066429	12.070714	11.846786	11.896429	419,378,400
2011-04-20	10.31568	12.228929	12.348214	12.196429	12.268214	700,666,400
2011-04-21	10.565427	12.525	12.683214	12.447143	12.678571	753,810,400
2011-04-25	10.635021	12.6075	12.633929	12.510714	12.512143	266,546,000
2011-04-26	10.556995	12.515	12.678214	12.476786	12.629286	338,800,000
2011-04-27	10.548858	12.505357	12.583929	12.396429	12.58	356,213,200
2011-04-28	10.446428	12.383929	12.491071	12.34	12.363929	360,959,200
2011-04-29	10.548259	12.504643	12.641071	12.381071	12.385	1,006,345,200
2011-05-02	10.432266	12.367143	12.516786	12.339286	12.490714	442,713,600
2011-05-03	10.490112	12.435714	12.496071	12.343571	12.428214	313,348,000
2011-05-04	10.531385	12.484643	12.565357	12.388571	12.437857	389,250,400
2011-05-05	10.446428	12.383929	12.533929	12.358929	12.442857	335,969,200
2011-05-06	10.443714	12.380714	12.5	12.364643	12.488929	280,134,400
2011-05-09	10.472034	12.414286	12.471429	12.376071	12.423571	204,747,200
2011-05-10	10.527769	12.480357	12.488929	12.380714	12.460357	282,091,600
2011-05-11	10.460888	12.401071	12.5	12.33	12.465	336,000,000
2011-05-12	10.441006	12.3775	12.397143	12.223929	12.361429	322,000,000
2011-05-13	10.258136	12.160714	12.366071	12.155357	12.345	326,116,000
2011-05-16	10.041224	11.903571	12.186429	11.878571	12.114286	449,775,200
2011-05-17	10.126782	12.005	12.005	11.811786	11.857143	452,334,400
2011-05-18	10.239159	12.138214	12.180357	12	12.016786	334,776,400
2011-05-19	10.25904	12.161786	12.228929	12.095357	12.217143	261,170,000
2011-05-20	10.099066	11.972143	12.176786	11.965	12.127143	337,968,400
2011-05-23	10.074368	11.942857	11.999286	11.765	11.784643	383,600,000
2011-05-24	10.007786	11.863929	11.996429	11.833571	11.982143	321,927,200
2011-05-25	10.146067	12.027857	12.091429	11.8875	11.908214	294,224,000
2011-05-26	10.09244	11.964286	12.031786	11.943929	11.998929	222,560,800
2011-05-27	10.165046	12.050357	12.058214	11.939643	11.957143	203,599,200
2011-05-31	10.478965	12.4225	12.4225	12.178571	12.182143	417,754,400
2011-06-01	10.40907	12.339643	12.576071	12.308929	12.459643	554,682,800
2011-06-02	10.426849	12.360714	12.427857	12.296429	12.375	338,783,200
2011-06-03	10.346708	12.265714	12.333214	12.214643	12.256429	313,250,000
2011-06-06	10.184026	12.072857	12.394643	12.064643	12.346429	461,941,200
2011-06-07	10.003264	11.858571	12.079286	11.853571	12.0775	529,785,200
2011-06-08	10.009289	11.865714	11.957143	11.808929	11.849286	333,723,600
2011-06-09	9.986696	11.838929	11.916786	11.8125	11.901786	275,088,800
2011-06-10	9.818286	11.639286	11.845	11.625357	11.805357	433,955,200
2011-06-13	9.839374	11.664286	11.725357	11.609643	11.685714	329,473,200
2011-06-14	10.015312	11.872857	11.901786	11.761071	11.785714	334,569,200
2011-06-15	9.843895	11.669643	11.796429	11.602857	11.776786	399,196,000
2011-06-16	9.795996	11.612857	11.738571	11.368929	11.675	510,591,200
2011-06-17	9.648374	11.437857	11.758929	11.405714	11.749643	615,020,000
2011-06-20	9.499549	11.261429	11.346429	11.089286	11.334286	640,645,600

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.