Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2010-09-03	7.795879	9.241786	9.242143	9.089286	9.110357	520,788,800
2010-09-07	7.766958	9.2075	9.268929	9.151786	9.165714	342,557,600
2010-09-08	7.920907	9.39	9.4425	9.253571	9.277857	526,551,200
2010-09-09	7.925427	9.395357	9.518571	9.39	9.465714	438,575,200
2010-09-10	7.935673	9.4075	9.446429	9.335714	9.399643	387,542,400
2010-09-13	8.045033	9.537143	9.581429	9.491429	9.493571	388,780,000
2010-09-14	8.075761	9.573571	9.613214	9.482857	9.5075	408,150,400
2010-09-15	8.140833	9.650714	9.656429	9.565714	9.5775	429,368,800
2010-09-16	8.332136	9.8775	9.881071	9.625	9.651429	652,103,200
2010-09-17	8.295985	9.834643	9.927143	9.774286	9.9175	634,477,200
2010-09-20	8.532783	10.115357	10.135	9.851786	9.86	658,677,600
2010-09-21	8.549049	10.134643	10.2625	10.099643	10.137857	668,074,400
2010-09-22	8.668953	10.276786	10.285	10.086071	10.096786	585,289,600
2010-09-23	8.704202	10.318571	10.455714	10.214286	10.226071	786,116,800
2010-09-24	8.80663	10.44	10.483214	10.376786	10.432143	649,488,000
2010-09-27	8.771685	10.398571	10.526071	10.393214	10.499286	482,834,800
2010-09-28	8.642142	10.245	10.420357	9.821429	10.420357	1,035,042,400
2010-09-29	8.657504	10.263214	10.350357	10.214286	10.258214	469,644,000
2010-09-30	8.548447	10.133929	10.357143	10.044643	10.321429	673,391,600
2010-10-01	8.511393	10.09	10.235	10.048214	10.219643	448,142,800
2010-10-04	8.394501	9.951429	10.103571	9.920357	10.057143	435,302,000
2010-10-05	8.704804	10.319286	10.3375	10.065	10.071429	501,967,200
2010-10-06	8.712337	10.328214	10.428214	10.187857	10.3425	670,868,800
2010-10-07	8.71324	10.329286	10.374286	10.246786	10.369286	408,399,600
2010-10-08	8.859351	10.5025	10.517857	10.357143	10.418214	658,403,200
2010-10-11	8.898216	10.548571	10.615714	10.521429	10.526429	427,753,200
2010-10-12	8.99402	10.662143	10.696429	10.446071	10.550357	558,544,000
2010-10-13	9.042222	10.719286	10.784286	10.707143	10.721429	630,092,400
2010-10-14	9.107598	10.796786	10.8025	10.728571	10.774643	435,296,400
2010-10-15	9.482073	11.240714	11.25	10.889643	10.98	922,194,000
2010-10-18	9.580287	11.357143	11.392857	11.224643	11.373929	1,093,010,800
2010-10-19	9.323906	11.053214	11.206071	10.715	10.835714	1,232,784,000
2010-10-20	9.355239	11.090357	11.223214	10.959643	11.035714	721,624,400
2010-10-21	9.324811	11.054286	11.240714	10.957143	11.155714	551,460,000
2010-10-22	9.263057	10.981071	11.072857	10.939286	11.038214	372,778,000
2010-10-25	9.304325	11.03	11.128571	11.015714	11.038929	392,462,000
2010-10-26	9.280527	11.001786	11.062143	10.916071	10.959643	392,929,600
2010-10-27	9.273895	10.993929	11.067857	10.914286	10.9875	399,002,800
2010-10-28	9.195869	10.901429	11	10.746429	10.998214	551,051,200
2010-10-29	9.06753	10.749286	10.924286	10.745357	10.865357	430,511,200
2010-11-01	9.163936	10.863571	10.914286	10.792857	10.793571	423,889,200
2010-11-02	9.319989	11.048571	11.078214	10.964286	10.964286	433,930,000
2010-11-03	9.423631	11.171429	11.174286	11.018929	11.120357	508,348,400
2010-11-04	9.588422	11.366786	11.435	11.251071	11.266071	642,488,000
2010-11-05	9.554077	11.326071	11.413214	11.3125	11.356786	361,253,200
2010-11-08	9.598961	11.379286	11.420357	11.312857	11.328571	281,758,400
2010-11-09	9.522441	11.288571	11.475	11.232143	11.466071	383,544,000
2010-11-10	9.581192	11.358214	11.384643	11.198214	11.308571	384,227,200
2010-11-11	9.539614	11.308929	11.371429	11.223214	11.25	361,284,000
2010-11-12	9.279924	11.001071	11.303571	10.843929	11.285714	795,846,800
2010-11-15	9.2501	10.965714	11.090714	10.938214	11.016429	403,606,000
2010-11-16	9.085906	10.771071	10.985714	10.69	10.918571	657,650,000
2010-11-17	9.05307	10.732143	10.856786	10.634286	10.757143	479,449,600
2010-11-18	9.291973	11.015357	11.059643	10.881786	10.9	494,491,200
2010-11-19	9.240758	10.954643	11.014286	10.901429	10.998929	384,843,200
2010-11-22	9.440496	11.191429	11.191429	10.923929	10.952857	393,075,200
2010-11-23	9.301012	11.026071	11.133929	10.948571	11.0875	519,447,600
2010-11-24	9.483879	11.242857	11.264286	11.133929	11.142857	413,725,200
2010-11-26	9.489908	11.25	11.346429	11.176429	11.205	237,585,600
2010-11-29	9.546246	11.316786	11.338571	11.120714	11.267857	445,785,200
2010-11-30	9.373924	11.1125	11.227143	11.1025	11.197857	501,858,000
2010-12-01	9.53208	11.3	11.348214	11.25	11.259643	461,750,800
2010-12-02	9.584806	11.3625	11.392857	11.246071	11.340357	462,837,200
2010-12-03	9.563418	11.337143	11.380357	11.297857	11.321786	342,092,800
2010-12-06	9.645059	11.433929	11.511786	11.372143	11.38	448,481,600
2010-12-07	9.586612	11.364643	11.571071	11.361429	11.564286	391,454,000
2010-12-08	9.670968	11.464643	11.465	11.325357	11.415357	321,935,600
2010-12-09	9.633306	11.42	11.517857	11.393571	11.504643	294,151,200
2010-12-10	9.657412	11.448571	11.466071	11.378571	11.416071	262,511,200
2010-12-13	9.690848	11.488214	11.609286	11.464286	11.584643	439,815,600
2010-12-14	9.649274	11.438929	11.519286	11.392857	11.490357	351,008,000
2010-12-15	9.651385	11.441429	11.535714	11.399643	11.428571	417,312,000
2010-12-16	9.678198	11.473214	11.521786	11.432143	11.4675	322,030,800
2010-12-17	9.658917	11.450357	11.4925	11.436786	11.486786	386,929,200
2010-12-20	9.707121	11.5075	11.544643	11.365357	11.485714	385,610,400
2010-12-21	9.767071	11.578571	11.585357	11.501786	11.535714	256,354,000
2010-12-22	9.795996	11.612857	11.632857	11.555357	11.584286	265,921,600
2010-12-23	9.748995	11.557143	11.6125	11.541786	11.607143	223,157,200
2010-12-27	9.781531	11.595714	11.622857	11.482857	11.530357	249,816,000
2010-12-28	9.805332	11.623929	11.666429	11.609286	11.639643	175,924,000
2010-12-29	9.799906	11.6175	11.658929	11.610714	11.650714	163,139,200
2010-12-30	9.750804	11.559286	11.625357	11.5375	11.624286	157,494,400
2010-12-31	9.717664	11.52	11.552857	11.475357	11.533929	193,508,000
2011-01-03	9.928854	11.770357	11.795	11.601429	11.63	445,138,400
2011-01-04	9.98067	11.831786	11.875	11.719643	11.872857	309,080,800
2011-01-05	10.062312	11.928571	11.940714	11.767857	11.769643	255,519,600
2011-01-06	10.054178	11.918929	11.973214	11.889286	11.954286	300,428,800
2011-01-07	10.126184	12.004286	12.0125	11.853571	11.928214	311,931,200
2011-01-10	10.316881	12.230357	12.258214	12.041786	12.101071	448,560,000
2011-01-11	10.29248	12.201429	12.32	12.123929	12.317143	444,108,000
2011-01-12	10.376234	12.300714	12.301071	12.214286	12.258929	302,590,400
2011-01-13	10.414193	12.345714	12.38	12.280357	12.327143	296,780,400
2011-01-14	10.498547	12.445714	12.445714	12.301429	12.353214	308,840,000
2011-01-18	10.262654	12.166071	12.312857	11.642857	11.768571	1,880,998,000
2011-01-19	10.208127	12.101429	12.45	12.031429	12.441071	1,135,612,800
2011-01-20	10.022549	11.881429	12.082143	11.79	12.015357	764,789,200
2011-01-21	9.84299	11.668571	11.96	11.665357	11.920357	754,401,200
2011-01-24	10.166251	12.051786	12.051786	11.668571	11.673929	574,683,200
2011-01-25	10.285251	12.192857	12.194286	11.948929	12.011786	546,868,000
2011-01-26	10.359062	12.280357	12.342857	12.196429	12.248571	506,875,600

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.