Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2011-06-21	9.800213	11.617857	11.635714	11.257143	11.31	493,382,400
2011-06-22	9.719172	11.521786	11.746429	11.513571	11.612857	390,583,200
2011-06-23	9.978864	11.829643	11.846071	11.361429	11.390714	559,759,200
2011-06-24	9.831843	11.655357	11.898214	11.610357	11.834643	439,807,200
2011-06-27	10.003264	11.858571	11.925	11.6875	11.699643	339,813,600
2011-06-28	10.100273	11.973571	12.025	11.908571	11.916071	294,299,600
2011-06-29	10.063519	11.93	12.013214	11.852857	12.001429	352,545,200
2011-06-30	10.112624	11.988214	12.004643	11.887143	11.953571	322,954,800
2011-07-01	10.341283	12.259286	12.267857	11.935714	11.998214	435,313,200
2011-07-05	10.527166	12.479643	12.493929	12.232143	12.25	355,054,000
2011-07-06	10.597364	12.562857	12.646429	12.3825	12.4625	444,626,000
2011-07-07	10.761253	12.757143	12.785714	12.642857	12.666786	399,663,600
2011-07-08	10.836869	12.846786	12.857143	12.578571	12.619286	489,633,200
2011-07-11	10.664845	12.642857	12.848929	12.600714	12.726429	442,674,400
2011-07-12	10.657317	12.633929	12.774286	12.450714	12.626071	451,609,200
2011-07-13	10.785955	12.786429	12.857143	12.727857	12.7975	391,638,800
2011-07-14	10.778424	12.7775	12.914643	12.726429	12.893214	430,533,600
2011-07-15	10.993826	13.032857	13.035714	12.8275	12.898929	484,467,200
2011-07-18	11.261355	13.35	13.380357	13.045714	13.051071	572,653,200
2011-07-19	11.353243	13.458929	13.523214	13.332857	13.5	819,145,600
2011-07-20	11.656013	13.817857	14.1525	13.785714	14.147143	941,340,400
2011-07-21	11.667765	13.831786	13.930714	13.710714	13.819643	526,534,400
2011-07-22	11.848828	14.046429	14.108929	13.848214	13.868571	516,728,800
2011-07-25	12.005484	14.232143	14.285714	13.915	13.941071	589,806,000
2011-07-26	12.153406	14.4075	14.446429	14.274286	14.285714	476,582,400
2011-07-27	11.827434	14.021071	14.38	14.005357	14.306786	659,324,400
2011-07-28	11.804242	13.993571	14.178214	13.861786	13.986429	594,034,000
2011-07-29	11.763868	13.945714	14.1125	13.714286	13.844286	632,584,400
2011-08-01	11.952765	14.169643	14.267857	14.013214	14.206429	612,836,000
2011-08-02	11.716569	13.889643	14.210714	13.869643	14.201786	639,539,600
2011-08-03	11.826834	14.020357	14.055357	13.651429	13.963571	732,508,000
2011-08-04	11.368907	13.4775	13.975714	13.476786	13.9075	871,407,600
2011-08-05	11.255929	13.343571	13.696429	12.948929	13.587143	1,204,590,800
2011-08-08	10.641047	12.614643	13.134643	12.607857	12.9175	1,143,833,600
2011-08-09	11.267682	13.3575	13.378929	12.678571	12.903571	1,082,583,600
2011-08-10	10.956775	12.988929	13.380357	12.946429	13.255357	878,656,800
2011-08-11	11.258346	13.346429	13.408929	13.025714	13.232857	741,969,200
2011-08-12	11.35746	13.463929	13.558571	13.365357	13.5025	528,976,000
2011-08-15	11.550874	13.693214	13.748929	13.503214	13.558214	460,544,000
2011-08-16	11.462601	13.588571	13.691786	13.430714	13.625714	498,750,000
2011-08-17	11.461398	13.587143	13.732857	13.5	13.653929	442,061,200
2011-08-18	11.027875	13.073214	13.308929	12.906071	13.244286	851,435,200
2011-08-19	10.726002	12.715357	13.107143	12.714286	12.934643	775,888,400
2011-08-22	10.738356	12.73	13.031429	12.681786	13.018214	535,315,200
2011-08-23	11.255328	13.342857	13.344286	12.75	12.867857	656,835,200
2011-08-24	11.333055	13.435	13.534286	13.235714	13.338214	626,267,600
2011-08-25	11.258945	13.347143	13.408929	13.035714	13.038571	871,346,000
2011-08-26	11.555994	13.699286	13.707143	13.242857	13.256071	641,477,200
2011-08-29	11.748502	13.9275	13.982143	13.857143	13.863571	405,269,200
2011-08-30	11.749106	13.928214	13.994286	13.793214	13.866071	417,922,400
2011-08-31	11.593649	13.743929	14.002857	13.637857	13.948929	522,586,400
2011-09-01	11.479175	13.608214	13.833571	13.597143	13.779286	343,725,200
2011-09-02	11.268887	13.358929	13.5	13.279643	13.383571	438,939,200
2011-09-06	11.440307	13.562143	13.583214	13.088571	13.120357	509,698,000
2011-09-07	11.566537	13.711786	13.771429	13.642857	13.77	350,576,800
2011-09-08	11.572867	13.719286	13.878929	13.653929	13.657143	416,158,400
2011-09-09	11.372221	13.481429	13.785714	13.393571	13.711786	564,813,200
2011-09-12	11.446331	13.569286	13.602857	13.282143	13.321429	467,832,400
2011-09-13	11.587325	13.736429	13.793214	13.580357	13.647857	440,560,400
2011-09-14	11.728316	13.903571	14.0075	13.777143	13.822143	534,724,400
2011-09-15	11.838578	14.034286	14.059286	13.925	13.979643	417,818,800
2011-09-16	12.065738	14.303571	14.303571	14.108214	14.126429	698,513,200
2011-09-19	12.401047	14.701071	14.758214	14.114286	14.178571	823,860,800
2011-09-20	12.455876	14.766071	15.102143	14.685357	14.830357	775,754,000
2011-09-21	12.416413	14.719286	15.056786	14.714286	14.987143	605,976,000
2011-09-22	12.105505	14.350714	14.636429	14.167857	14.3225	968,480,800
2011-09-23	12.18022	14.439286	14.526429	14.280357	14.295714	546,277,200
2011-09-26	12.146174	14.398929	14.427857	13.975	14.280714	812,876,400
2011-09-27	12.02838	14.259286	14.616071	14.216429	14.5975	632,497,600
2011-09-28	11.960596	14.178929	14.419286	14.161071	14.2925	429,637,600
2011-09-29	11.76658	13.948929	14.364643	13.793214	14.354286	651,086,800
2011-09-30	11.487908	13.618571	13.888929	13.613571	13.825714	547,640,800
2011-10-03	11.285456	13.378571	13.665714	13.3275	13.584643	669,099,200
2011-10-04	11.222192	13.303571	13.635714	12.651429	13.3775	1,233,677,200
2011-10-05	11.39542	13.508929	13.565	12.867857	13.137857	786,469,600
2011-10-06	11.368907	13.4775	13.742143	13.278571	13.333214	812,582,400
2011-10-07	11.140848	13.207143	13.490714	13.160357	13.420714	535,458,000
2011-10-10	11.713554	13.886071	13.886071	13.5075	13.538929	442,514,800
2011-10-11	12.05941	14.296071	14.399286	13.982143	14.020357	605,687,600
2011-10-12	12.116652	14.363929	14.616071	14.290714	14.547857	622,286,000
2011-10-13	12.30464	14.586786	14.586786	14.3875	14.463571	426,185,200
2011-10-14	12.713467	15.071429	15.071429	14.831071	14.886786	573,367,200
2011-10-17	12.652908	14.999643	15.239286	14.855	15.062143	686,044,800
2011-10-18	12.720693	15.08	15.171786	14.856786	15.062857	881,602,400
2011-10-19	12.009101	14.236429	14.586429	14.207143	14.333929	1,104,059,600
2011-10-20	11.909381	14.118214	14.298214	14.078929	14.285714	549,270,400
2011-10-21	11.835868	14.031071	14.255	13.955357	14.217857	621,244,400
2011-10-24	12.224505	14.491786	14.517857	14.121429	14.149286	502,138,000
2011-10-25	11.983491	14.206071	14.519643	14.192143	14.465357	430,427,200
2011-10-26	12.068749	14.307143	14.376786	14.041071	14.348571	456,304,800
2011-10-27	12.19197	14.453214	14.607143	14.353214	14.555714	494,664,800
2011-10-28	12.1998	14.4625	14.5125	14.375357	14.392857	322,842,800
2011-10-31	12.194679	14.456429	14.618929	14.323214	14.372143	385,501,200
2011-11-01	11.945531	14.161071	14.267857	14.043571	14.193214	531,790,000
2011-11-02	11.972645	14.193214	14.301429	14.111071	14.288929	327,350,800
2011-11-03	12.143164	14.395357	14.407143	14.12	14.2525	441,386,400
2011-11-04	12.057901	14.294286	14.408571	14.255714	14.358214	302,229,200
2011-11-07	12.042541	14.276071	14.285714	14.1475	14.2825	270,275,600
2011-11-08	12.238362	14.508214	14.571429	14.341429	14.364643	400,442,000
2011-11-09	11.908475	14.117143	14.3175	14.079643	14.1775	558,684,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.