Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2012-04-05	19.090683	22.63143	22.66643	22.264286	22.392143	641,298,000
2012-04-09	19.167498	22.7225	22.851429	22.332144	22.361786	597,536,800
2012-04-10	18.932819	22.444286	23	22.357143	22.854643	889,725,200
2012-04-11	18.865334	22.364286	22.745358	22.262142	22.72143	696,614,800
2012-04-12	18.761993	22.241785	22.547501	22.160713	22.321428	614,336,800
2012-04-13	18.23357	21.615356	22.310715	21.553928	22.289642	859,644,800
2012-04-16	17.47739	20.718929	21.795713	20.651787	21.787857	1,050,786,800
2012-04-17	18.368238	21.775	21.785713	20.425358	20.67643	1,025,528,000
2012-04-18	18.327267	21.726429	22.151787	21.525356	21.918571	954,531,200
2012-04-19	17.697617	20.98	21.5975	20.875713	21.436428	834,719,200
2012-04-20	17.261984	20.463572	21.236429	20.372143	21.120714	1,030,985,200
2012-04-23	17.223423	20.417856	20.595358	19.879286	20.378929	966,529,200
2012-04-24	16.879377	20.01	20.274643	19.821428	20.093214	1,076,149,200
2012-04-25	18.377279	21.785713	22.071428	21.642857	21.987143	905,777,600
2012-04-26	18.307981	21.703571	21.953215	21.504642	21.938213	536,068,400
2012-04-27	18.166393	21.535713	21.649286	21.446428	21.609644	406,722,400
2012-04-30	17.593382	20.856428	21.371429	20.821428	21.35	506,144,800
2012-05-01	17.537642	20.790358	21.312857	20.758215	20.889286	610,999,200
2012-05-02	17.653635	20.927856	20.978571	20.673571	20.722857	427,389,200
2012-05-03	17.528309	20.779285	21.121429	20.725	21.089287	390,549,600
2012-05-04	17.029112	20.1875	20.655714	20.184643	20.610001	529,992,400
2012-05-07	17.156544	20.338572	20.456072	20.043928	20.053572	460,118,400
2012-05-08	17.117382	20.292143	20.410713	19.954643	20.342142	497,252,000
2012-05-09	17.147503	20.327856	20.499287	20.030357	20.132143	480,704,000
2012-05-10	17.187872	20.375713	20.567142	20.30143	20.520714	333,200,000
2012-05-11	17.073088	20.239643	20.516787	20.155357	20.178572	399,546,000
2012-05-14	16.81732	19.936428	20.268213	19.914286	20.091785	352,626,400
2012-05-15	16.665178	19.756071	20.115	19.705357	20.051786	476,336,000
2012-05-16	16.451584	19.502857	19.888929	19.322857	19.7875	560,896,000
2012-05-17	15.970757	18.932858	19.553572	18.932858	19.475357	717,220,000
2012-05-18	15.978592	18.942142	19.407499	18.649286	19.07	732,292,400
2012-05-21	16.909502	20.045713	20.055	19.073214	19.089287	631,106,000
2012-05-22	16.779661	19.891787	20.495714	19.735001	20.34107	694,870,400
2012-05-23	17.189083	20.377144	20.457144	19.758215	19.910713	584,897,600
2012-05-24	17.031216	20.190001	20.589287	20.043928	20.566786	496,230,000
2012-05-25	16.939936	20.081785	20.208929	19.945356	20.163929	328,507,200
2012-05-29	17.240602	20.438213	20.5	20.189644	20.389286	380,508,800
2012-05-30	17.448477	20.684643	20.713928	20.234285	20.328571	529,429,600
2012-05-31	17.405088	20.633215	20.767857	20.409286	20.740713	491,674,400
2012-06-01	16.900764	20.035357	20.451786	20.018572	20.327143	520,987,600
2012-06-04	17.000191	20.153214	20.267857	19.589287	20.053572	556,995,600
2012-06-05	16.956196	20.10107	20.231071	19.940357	20.045357	388,214,400
2012-06-06	17.2162	20.409286	20.494642	20.196428	20.2775	401,455,600
2012-06-07	17.22403	20.418571	20.61857	20.375	20.6175	379,766,800
2012-06-08	17.483116	20.725714	20.735001	20.321428	20.414286	347,516,400
2012-06-11	17.207464	20.39893	21.017857	20.379642	20.99	591,264,800
2012-06-12	17.357788	20.577143	20.593571	20.239286	20.51643	435,380,400
2012-06-13	17.237284	20.434286	20.66	20.370714	20.518572	293,580,000
2012-06-14	17.218302	20.411785	20.482143	20.259287	20.401428	345,573,200
2012-06-15	17.296629	20.504642	20.522142	20.34107	20.392857	335,255,200
2012-06-18	17.647612	20.920713	20.996071	20.370358	20.39143	440,412,000
2012-06-19	17.696712	20.97893	21.071428	20.825001	20.835714	361,404,400
2012-06-20	17.646408	20.919287	21.044643	20.742857	21.0075	358,943,200
2012-06-21	17.403278	20.631071	21.007856	20.622856	20.908571	326,351,200
2012-06-22	17.536741	20.789286	20.7925	20.550714	20.68	284,471,600
2012-06-25	17.195417	20.384644	20.707144	20.370358	20.617857	304,382,400
2012-06-26	17.233362	20.429644	20.5175	20.261786	20.404642	276,536,400
2012-06-27	17.307781	20.517857	20.597857	20.425714	20.535713	202,997,200
2012-06-28	17.143595	20.323214	20.5	20.200357	20.416786	282,836,400
2012-06-29	17.593979	20.857143	20.857143	20.508928	20.642857	421,500,800
2012-07-02	17.850668	21.161428	21.195356	20.842857	20.883215	400,092,000
2012-07-03	18.058235	21.407499	21.428572	21.214287	21.245714	241,712,800
2012-07-05	18.375473	21.783571	21.940714	21.416071	21.44857	484,383,200
2012-07-06	18.253155	21.638571	21.73	21.485001	21.681786	418,930,400
2012-07-09	18.494474	21.924643	21.924999	21.575357	21.617857	379,405,600
2012-07-10	18.323349	21.721786	22.138214	21.618214	22.070356	511,957,600
2012-07-11	18.209478	21.586786	21.702143	21.329287	21.647142	469,322,000
2012-07-12	18.042873	21.389286	21.5525	21.167143	21.437143	428,041,600
2012-07-13	18.22574	21.606071	21.685356	21.428572	21.53393	311,427,200
2012-07-16	18.284191	21.675358	21.843571	21.607857	21.611429	301,260,400
2012-07-17	18.285093	21.67643	21.839287	21.541071	21.813929	293,624,800
2012-07-18	18.264605	21.652143	21.726429	21.555714	21.663929	252,700,000
2012-07-19	18.507421	21.940001	21.976786	21.642857	21.831429	436,861,600
2012-07-20	18.205555	21.582144	21.944286	21.560715	21.893929	397,471,200
2012-07-23	18.191404	21.565357	21.639286	20.989643	21.228571	487,975,600
2012-07-24	18.103727	21.46143	21.774286	21.375357	21.692142	565,132,400
2012-07-25	17.321943	20.534643	20.742857	20.357143	20.51643	877,312,800
2012-07-26	17.319227	20.531429	20.728571	20.370001	20.705713	406,632,800
2012-07-27	17.628931	20.898571	20.922501	20.413929	20.536072	403,936,400
2012-07-30	17.926275	21.251072	21.408571	20.99357	21.104286	379,142,400
2012-07-31	18.400177	21.812857	21.84643	21.525715	21.543928	462,327,600
2012-08-01	18.28117	21.671785	22.014286	21.535713	21.996786	384,501,600
2012-08-02	18.310699	21.706785	21.810356	21.4375	21.530001	332,158,400
2012-08-03	18.548998	21.989286	22.070715	21.841429	21.915358	344,920,800
2012-08-06	18.755363	22.233929	22.316786	21.973572	22.04607	302,103,200
2012-08-07	18.705961	22.175358	22.321428	22.072857	22.241785	290,446,800
2012-08-08	18.674326	22.137857	22.281429	22.039286	22.121071	244,706,000
2012-08-09	18.780828	22.168928	22.204643	22.064285	22.066071	221,642,400
2012-08-10	18.810173	22.203571	22.205713	22.09643	22.096786	194,938,800
2012-08-13	19.061302	22.5	22.5	22.258928	22.263929	278,832,400
2012-08-14	19.112432	22.560356	22.807501	22.5075	22.566786	340,169,200
2012-08-15	19.086412	22.529642	22.642857	22.419643	22.546429	257,342,400
2012-08-16	19.253126	22.726429	22.741428	22.517857	22.543215	254,534,000
2012-08-17	19.609241	23.146786	23.149643	22.814644	22.857143	442,761,200
2012-08-20	20.124805	23.755358	23.755358	23.210714	23.214643	613,384,800
2012-08-21	19.849779	23.430714	24.102858	23.22607	23.957857	812,719,600
2012-08-22	20.237349	23.888214	23.892857	23.146786	23.372143	565,322,800
2012-08-23	20.048557	23.665358	23.924999	23.612499	23.789642	420,128,800
2012-08-24	20.066408	23.686428	23.91	23.4125	23.553928	437,340,400
2012-08-27	20.443399	24.13143	24.316786	24.055	24.285357	427,008,400

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.