Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2015-01-20	24.21133	27.18	27.2425	26.625	26.959999	199,599,600
2015-01-21	24.396164	27.387501	27.764999	27.067499	27.237499	194,303,600
2015-01-22	25.030836	28.1	28.1175	27.43	27.565001	215,185,600
2015-01-23	25.160007	28.245001	28.4375	27.8825	28.075001	185,859,200
2015-01-26	25.186731	28.275	28.59	28.200001	28.434999	222,460,000
2015-01-27	24.304861	27.285	28.120001	27.2575	28.105	382,274,800
2015-01-28	25.678883	28.827499	29.530001	28.827499	29.407499	585,908,400
2015-01-29	26.478357	29.725	29.797501	28.889999	29.08	337,745,600
2015-01-30	26.090872	29.290001	30	29.2125	29.6	334,982,000
2015-02-02	26.418228	29.657499	29.7925	29.02	29.512501	250,956,400
2015-02-03	26.422684	29.6625	29.772499	29.4025	29.625	207,662,800
2015-02-04	26.625332	29.889999	30.127501	29.577499	29.625	280,598,800
2015-02-05	26.815376	29.985001	30.057501	29.8125	30.004999	168,984,800
2015-02-06	26.589563	29.7325	30.0625	29.612499	30.004999	174,826,400
2015-02-09	26.766186	29.93	29.959999	29.6075	29.637501	155,559,200
2015-02-10	27.280407	30.504999	30.5375	30.040001	30.0425	248,034,000
2015-02-11	27.919821	31.219999	31.23	30.625	30.692499	294,247,200
2015-02-12	28.273075	31.615	31.870001	31.3925	31.514999	297,898,000
2015-02-13	28.411684	31.77	31.82	31.4125	31.82	217,088,800
2015-02-17	28.579376	31.9575	32.220001	31.73	31.872499	252,609,600
2015-02-18	28.778345	32.18	32.195	31.862499	31.907499	179,566,800
2015-02-19	28.717979	32.112499	32.2575	32.0825	32.119999	149,449,600
2015-02-20	28.952732	32.375	32.375	32.012501	32.154999	195,793,600
2015-02-23	29.735239	33.25	33.25	32.415001	32.505001	283,896,400
2015-02-24	29.549677	33.0425	33.400002	32.7925	33.235001	276,912,400
2015-02-25	28.794004	32.197498	32.900002	32.037498	32.889999	298,846,800
2015-02-26	29.158417	32.605	32.717499	31.6525	32.197498	365,150,000
2015-02-27	28.720217	32.115002	32.642502	32.060001	32.5	248,059,200
2015-03-02	28.861065	32.272499	32.57	32.075001	32.3125	192,386,800
2015-03-03	28.921431	32.34	32.380001	32.022499	32.240002	151,265,200
2015-03-04	28.738094	32.134998	32.389999	32.080002	32.275002	126,665,200
2015-03-05	28.26189	31.602501	32.1875	31.440001	32.145	226,068,400
2015-03-06	28.304369	31.65	32.342499	31.565001	32.099998	291,368,400
2015-03-09	28.425097	31.785	32.392502	31.264999	31.99	354,114,000
2015-03-10	27.837107	31.127501	31.805	30.950001	31.602501	275,426,400
2015-03-11	27.329588	30.559999	31.192499	30.5275	31.1875	275,756,000
2015-03-12	27.82369	31.112499	31.225	30.407499	30.577499	193,450,800
2015-03-13	27.631411	30.897499	31.35	30.645	31.1	207,309,200
2015-03-16	27.935474	31.237499	31.237499	30.717501	30.969999	143,497,200
2015-03-17	28.402744	31.76	31.83	31.4125	31.475	204,092,400
2015-03-18	28.722446	32.1175	32.290001	31.592501	31.75	261,083,600
2015-03-19	28.505583	31.875	32.3125	31.85	32.1875	183,238,000
2015-03-20	28.147869	31.475	32.099998	31.290001	32.0625	274,780,400
2015-03-23	28.440744	31.8025	31.9625	31.629999	31.780001	150,838,800
2015-03-24	28.324492	31.672501	32.009998	31.639999	31.807501	131,369,200
2015-03-25	27.584463	30.844999	31.705	30.844999	31.635	206,620,800
2015-03-26	27.776735	31.059999	31.219999	30.65	30.690001	190,291,600
2015-03-27	27.555399	30.8125	31.174999	30.727501	31.1425	158,184,800
2015-03-30	28.252951	31.592501	31.6	31	31.012501	188,398,800
2015-03-31	27.819216	31.1075	31.622499	31.09	31.522499	168,362,400
2015-04-01	27.778978	31.0625	31.280001	30.775	31.205	162,485,600
2015-04-02	28.018196	31.33	31.389999	31.047501	31.2575	128,880,400
2015-04-06	28.472052	31.8375	31.877501	31.0825	31.1175	148,776,000
2015-04-07	28.172466	31.502501	32.029999	31.495001	31.91	140,049,200
2015-04-08	28.080797	31.4	31.6	31.2425	31.4625	149,316,800
2015-04-09	28.295427	31.639999	31.645	31.165001	31.4625	129,936,000
2015-04-10	28.416159	31.775	31.8025	31.315001	31.487499	160,752,000
2015-04-13	28.360266	31.7125	32.142502	31.6525	32.092499	145,460,400
2015-04-14	28.237303	31.575001	31.8225	31.477501	31.75	102,098,400
2015-04-15	28.344614	31.695	31.782499	31.502501	31.602501	115,881,600
2015-04-16	28.208237	31.5425	31.775	31.5275	31.57	113,476,000
2015-04-17	27.890764	31.1875	31.535	31.115	31.387501	207,828,000
2015-04-20	28.527945	31.9	32.029999	31.2925	31.3925	188,217,200
2015-04-21	28.373682	31.727501	32.049999	31.6675	32.025002	129,740,400
2015-04-22	28.755987	32.154999	32.217499	31.58	31.747499	150,618,000
2015-04-23	28.99074	32.4175	32.605	32.035	32.075001	183,083,600
2015-04-24	29.12711	32.57	32.657501	32.307499	32.622501	178,103,600
2015-04-27	29.656988	33.162498	33.282501	32.787498	33.077499	387,816,800
2015-04-28	29.189722	32.639999	33.634998	32.392502	33.615002	475,696,000
2015-04-29	28.76046	32.16	32.897499	32.075001	32.540001	253,544,400
2015-04-30	27.980188	31.2875	32.16	31.145	32.16	332,781,600
2015-05-01	28.829769	32.237499	32.532501	31.325001	31.525	234,050,400
2015-05-04	28.77388	32.174999	32.642502	32.064999	32.375	203,953,200
2015-05-05	28.125513	31.450001	32.112499	31.445	32.037498	197,085,600
2015-05-06	27.948891	31.252501	31.6875	30.84	31.639999	288,564,000
2015-05-07	28.121759	31.315001	31.52	31.004999	31.192499	175,763,600
2015-05-08	28.651596	31.905001	31.905001	31.5275	31.67	222,201,600
2015-05-11	28.359737	31.58	31.889999	31.407499	31.8475	168,143,200
2015-05-12	28.258711	31.467501	31.719999	31.205	31.4	192,640,000
2015-05-13	28.290136	31.502501	31.797501	31.467501	31.5375	138,776,800
2015-05-14	28.950188	32.237499	32.237499	31.790001	31.852501	180,814,000
2015-05-15	28.909779	32.192501	32.372501	32.052502	32.267502	152,832,000
2015-05-18	29.22858	32.547501	32.68	32.09	32.095001	203,531,600
2015-05-19	29.201637	32.517502	32.720001	32.41	32.672501	178,532,800
2015-05-20	29.199398	32.514999	32.744999	32.334999	32.5	145,819,600
2015-05-21	29.497986	32.8475	32.907501	32.4575	32.517502	158,921,600
2015-05-22	29.756163	33.134998	33.2425	32.849998	32.900002	182,384,000
2015-05-26	29.100605	32.404999	33.227501	32.279999	33.150002	282,790,400
2015-05-27	29.643915	33.009998	33.064999	32.512501	32.584999	183,332,800
2015-05-28	29.585543	32.945	32.987499	32.775002	32.965	122,933,200
2015-05-29	29.248783	32.57	32.862499	32.474998	32.807499	203,538,000
2015-06-01	29.307156	32.634998	32.8475	32.512501	32.57	128,451,200
2015-06-02	29.176949	32.490002	32.665001	32.330002	32.465	134,670,400
2015-06-03	29.212862	32.529999	32.735001	32.474998	32.665001	123,934,000
2015-06-04	29.042236	32.34	32.645	32.227501	32.395	153,800,400
2015-06-05	28.882837	32.162498	32.422501	32.09	32.375	142,507,200
2015-06-08	28.692009	31.950001	32.302502	31.7075	32.224998	210,699,200
2015-06-09	28.606697	31.855	32.02	31.405001	31.674999	224,301,600
2015-06-10	28.934473	32.220001	32.334999	31.9625	31.98	156,349,200
2015-06-11	28.86937	32.147499	32.544998	32.119999	32.294998	141,563,600

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.