Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2015-06-12	28.550562	31.7925	32.0825	31.7775	32.047501	147,544,800
2015-06-15	28.494444	31.73	31.809999	31.4275	31.525	175,955,600
2015-06-16	28.647102	31.9	31.9625	31.592501	31.7575	125,976,400
2015-06-17	28.579758	31.825001	31.969999	31.684999	31.93	131,672,400
2015-06-18	28.709967	31.969999	32.077499	31.805	31.807501	141,628,800
2015-06-19	28.422596	31.65	31.955	31.6	31.9275	218,867,600
2015-06-22	28.649349	31.9025	32.014999	31.77	31.872499	136,157,200
2015-06-23	28.519135	31.7575	31.9025	31.719999	31.870001	121,075,600
2015-06-24	28.761604	32.0275	32.450001	31.780001	31.8025	221,123,600
2015-06-25	28.624655	31.875	32.299999	31.875	32.215	127,752,400
2015-06-26	28.456276	31.6875	31.997499	31.627501	31.9175	176,267,200
2015-06-29	27.957861	31.1325	31.6175	31.120001	31.365	196,645,600
2015-06-30	28.159927	31.3575	31.530001	31.215	31.3925	177,482,800
2015-07-01	28.422596	31.65	31.735001	31.497499	31.725	120,955,200
2015-07-02	28.386679	31.610001	31.672501	31.442499	31.6075	108,844,000
2015-07-06	28.287897	31.5	31.557501	31.2125	31.235001	112,241,600
2015-07-07	28.218292	31.422501	31.5375	30.942499	31.4725	187,787,200
2015-07-08	27.517836	30.6425	31.16	30.635	31.120001	243,046,400
2015-07-09	26.956568	30.0175	31.014999	29.805	30.9625	314,380,000
2015-07-10	27.677235	30.82	30.9625	30.3025	30.485001	245,418,000
2015-07-13	28.211567	31.415001	31.440001	31.08	31.2575	165,762,000
2015-07-14	28.200336	31.4025	31.592501	31.26	31.51	127,072,400
2015-07-15	28.471994	31.705	31.7875	31.395	31.43	134,596,800
2015-07-16	28.851404	32.127499	32.142502	31.8375	31.934999	144,889,600
2015-07-17	29.100605	32.404999	32.404999	32.077499	32.27	184,658,800
2015-07-20	29.650654	33.017502	33.2425	32.674999	32.7425	235,600,800
2015-07-21	29.354296	32.6875	33.23	32.580002	33.212502	307,025,600
2015-07-22	28.112782	31.305	31.375	30.497499	30.497499	461,802,400
2015-07-23	28.09931	31.290001	31.772499	31.264999	31.549999	203,998,000
2015-07-24	27.951134	31.125	31.434999	30.975	31.33	168,649,200
2015-07-27	27.562733	30.692499	30.9025	30.530001	30.772499	177,822,000
2015-07-28	27.699682	30.844999	30.977501	30.637501	30.844999	134,472,400
2015-07-29	27.612123	30.747499	30.875	30.567499	30.7875	148,046,800
2015-07-30	27.472933	30.592501	30.6425	30.4275	30.58	134,513,200
2015-07-31	27.232714	30.325001	30.66	30.227501	30.65	171,540,000
2015-08-03	26.590622	29.610001	30.6425	29.379999	30.375	279,904,000
2015-08-04	25.73749	28.66	29.424999	28.3125	29.355	496,554,400
2015-08-05	25.908121	28.85	29.360001	28.025	28.237499	397,250,400
2015-08-06	25.964499	28.782499	29.125	28.530001	28.9925	211,612,000
2015-08-07	26.052454	28.879999	29.0625	28.625	28.645	154,681,600
2015-08-10	26.999647	29.93	29.997499	29.1325	29.1325	219,806,400
2015-08-11	25.594643	28.372499	29.545	28.3325	29.452499	388,331,200
2015-08-12	25.989309	28.809999	28.855	27.407499	28.1325	404,870,000
2015-08-13	25.969013	28.7875	29.1	28.635	29.01	194,143,200
2015-08-14	26.151686	28.99	29.077499	28.502501	28.58	171,718,000
2015-08-17	26.422314	29.290001	29.4125	28.875	29.01	163,538,800
2015-08-18	26.273462	29.125	29.360001	29.002501	29.1075	138,242,800
2015-08-19	25.937437	28.752501	29.129999	28.67	29.025	193,146,000
2015-08-20	25.405201	28.1625	28.5875	27.907499	28.52	274,006,400
2015-08-21	23.851347	26.440001	27.975	26.4125	27.6075	513,102,000
2015-08-24	23.255966	25.780001	27.200001	23	23.717501	648,825,200
2015-08-25	23.395788	25.934999	27.7775	25.875	27.7775	414,406,400
2015-08-26	24.737654	27.422501	27.4725	26.262501	26.772499	387,098,400
2015-08-27	25.466091	28.23	28.309999	27.504999	28.057501	338,464,400
2015-08-28	25.549538	28.3225	28.327499	27.885	28.0425	212,657,600
2015-08-31	25.43001	28.190001	28.6325	28	28.0075	224,917,200
2015-09-01	24.293369	26.93	27.969999	26.84	27.5375	307,383,600
2015-09-02	25.335285	28.084999	28.084999	27.282499	27.557501	247,555,200
2015-09-03	24.891005	27.592501	28.195	27.51	28.122499	212,935,600
2015-09-04	24.642935	27.317499	27.612499	27.127501	27.2425	199,985,200
2015-09-08	25.328522	28.077499	28.139999	27.58	27.9375	219,374,400
2015-09-09	24.841391	27.5375	28.504999	27.442499	28.440001	340,043,200
2015-09-10	25.387156	28.1425	28.32	27.475	27.567499	251,571,200
2015-09-11	25.757015	28.5525	28.5525	27.940001	27.9475	199,662,000
2015-09-14	26.0051	28.827499	29.2225	28.715	29.145	233,453,600
2015-09-15	26.22385	29.07	29.1325	28.605	28.9825	173,364,800
2015-09-16	26.253164	29.102501	29.135	28.860001	29.0625	148,694,000
2015-09-17	25.691618	28.48	29.122499	28.43	28.915001	256,450,400
2015-09-18	25.585619	28.362499	28.575001	27.967501	28.0525	297,141,200
2015-09-21	25.982544	28.8025	28.842501	28.415001	28.4175	200,888,000
2015-09-22	25.574339	28.35	28.545	28.129999	28.344999	201,384,800
2015-09-23	25.781824	28.58	28.68	28.325001	28.407499	143,026,800
2015-09-24	25.935181	28.75	28.875	28.092501	28.3125	200,878,000
2015-09-25	25.869776	28.6775	29.172501	28.504999	29.110001	224,607,600
2015-09-28	25.35784	28.110001	28.6425	28.110001	28.4625	208,436,000
2015-09-29	24.595573	27.264999	28.377501	26.965	28.2075	293,461,600
2015-09-30	24.875229	27.575001	27.885	27.182501	27.5425	265,892,000
2015-10-01	24.712852	27.395	27.405001	26.827499	27.2675	255,716,400
2015-10-02	24.893261	27.594999	27.752501	26.887501	27.002501	232,079,200
2015-10-05	24.983477	27.695	27.842501	27.2675	27.469999	208,258,800
2015-10-06	25.103003	27.827499	27.934999	27.442499	27.657499	192,787,200
2015-10-07	24.983477	27.695	27.942499	27.352501	27.934999	187,062,400
2015-10-08	24.694809	27.375	27.547501	27.0525	27.547501	247,918,400
2015-10-09	25.285679	28.030001	28.07	27.372499	27.5	211,064,400
2015-10-12	25.168407	27.9	28.1875	27.860001	28.182501	121,868,800
2015-10-13	25.211256	27.9475	28.112499	27.67	27.705	132,197,200
2015-10-14	24.854923	27.5525	27.879999	27.389999	27.8225	177,849,600
2015-10-15	25.227034	27.965	28.025	27.622499	27.7325	150,694,000
2015-10-16	25.04211	27.76	28	27.6325	27.945	156,930,400
2015-10-19	25.197723	27.932501	27.9375	27.5275	27.700001	119,036,800
2015-10-20	25.657791	28.442499	28.5425	27.705	27.834999	195,871,200
2015-10-21	25.655535	28.440001	28.895	28.424999	28.5	167,180,800
2015-10-22	26.047941	28.875	28.875	28.525	28.5825	166,616,400
2015-10-23	26.855312	29.77	29.807501	29.0825	29.174999	237,467,600
2015-10-26	25.998327	28.82	29.532499	28.73	29.52	265,335,200
2015-10-27	25.833694	28.637501	29.135	28.497499	28.85	279,537,600
2015-10-28	26.898163	29.817499	29.825001	29.014999	29.2325	342,205,600
2015-10-29	27.182329	30.1325	30.172501	29.567499	29.674999	204,909,200
2015-10-30	26.950033	29.875	30.305	29.862499	30.247499	197,461,200
2015-11-02	27.328915	30.295	30.34	29.9025	30.200001	128,813,200

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.