Datasets:
tablegpt
/
TESLAStockData2024

Dataset card Data Studio Files
xet
Community
Unnamed: 0
int64
0
3.64k
Date
stringlengths
6
8
Open
float64
1.08
411
High
float64
1.11
414
Low
float64
1
406
Close
float64
1.05
410
Adj Close
float64
1.05
410
Volume
int64
1.78M
914M
1,300
8/27/15
15.4
16.316668
15.387333
16.199333
16.199333
114,840,000
1,301
8/28/15
16.124001
16.763332
16.104668
16.565332
16.565332
82,705,500
1,302
8/31/15
16.374666
16.996668
16.367332
16.604
16.604
70,503,000
1,303
9/1/15
16.022667
16.4
15.798
15.908667
15.908667
81,822,000
1,304
9/2/15
16.353333
16.525333
15.985333
16.512667
16.512667
69,438,000
1,305
9/3/15
16.804001
16.805332
16.333332
16.371332
16.371332
62,922,000
1,306
9/4/15
16.059334
16.272667
15.88
16.128668
16.128668
55,338,000
1,307
9/8/15
16.336666
16.610666
16.27
16.544666
16.544666
47,073,000
1,308
9/9/15
16.803333
16.950001
16.553333
16.594
16.594
50,862,000
1,309
9/10/15
16.482
16.714666
16.355333
16.565332
16.565332
40,635,000
1,310
9/11/15
16.509333
16.682667
16.315332
16.682667
16.682667
35,262,000
1,311
9/14/15
16.74
16.950001
16.644667
16.879334
16.879334
43,363,500
1,312
9/15/15
16.85
16.973333
16.633333
16.904667
16.904667
44,002,500
1,313
9/16/15
16.869333
17.525333
16.858667
17.483334
17.483334
66,256,500
1,314
9/17/15
17.597334
17.700001
17.379334
17.471333
17.471333
53,787,000
1,315
9/18/15
17.197332
17.587999
17.166668
17.374666
17.374666
56,446,500
1,316
9/21/15
17.598667
18.104668
17.053333
17.613333
17.613333
91,803,000
1,317
9/22/15
17.268667
17.51
17.058001
17.396
17.396
54,966,000
1,318
9/23/15
17.463333
17.472
17.172001
17.403999
17.403999
39,012,000
1,319
9/24/15
17.302
17.563334
17.080668
17.541332
17.541332
51,723,000
1,320
9/25/15
17.774
17.794001
17.076668
17.127333
17.127333
56,601,000
1,321
9/28/15
17.156668
17.319332
16.440666
16.562
16.562
73,516,500
1,322
9/29/15
16.697332
16.982
16.364
16.443333
16.443333
55,548,000
1,323
9/30/15
16.799999
16.826668
16.156
16.559999
16.559999
73,944,000
1,324
10/1/15
16.500668
16.566668
15.808667
15.992
15.992
68,595,000
1,325
10/2/15
15.706667
16.513332
15.662
16.504667
16.504667
66,360,000
1,326
10/5/15
16.589333
16.656
16.275333
16.41
16.41
55,348,500
1,327
10/6/15
16
16.202
15.705333
16.097334
16.097334
78,378,000
1,328
10/7/15
15.775333
15.846667
15.274667
15.464
15.464
102,210,000
1,329
10/8/15
15.338667
15.381333
14.754
15.114667
15.114667
91,998,000
1,330
10/9/15
14.728667
14.958
14.557333
14.712667
14.712667
92,376,000
1,331
10/12/15
14.866
14.866667
14.351333
14.372
14.372
57,544,500
1,332
10/13/15
14.218667
14.834667
14.075333
14.616667
14.616667
77,572,500
1,333
10/14/15
14.711333
14.73
14.362
14.458667
14.458667
46,566,000
1,334
10/15/15
14.428667
14.782
14.246667
14.754
14.754
42,663,000
1,335
10/16/15
14.869333
15.365333
14.858
15.134
15.134
65,017,500
1,336
10/19/15
15.1
15.41
14.996
15.206667
15.206667
37,618,500
1,337
10/20/15
15.181333
15.24
13.466667
14.202
14.202
223,500,000
1,338
10/21/15
14.132667
14.320667
13.92
14.006
14.006
62,272,500
1,339
10/22/15
14.104
14.383333
13.96
14.114667
14.114667
42,378,000
1,340
10/23/15
14.333333
14.356667
13.846
13.939333
13.939333
63,532,500
1,341
10/26/15
14.092
14.392
14
14.350667
14.350667
50,871,000
1,342
10/27/15
14.322667
14.473333
13.834
14.023333
14.023333
52,791,000
1,343
10/28/15
14.087333
14.23
13.886667
14.197333
14.197333
40,929,000
1,344
10/29/15
14.116667
14.25
14.042667
14.108667
14.108667
27,075,000
1,345
10/30/15
14.026667
14.108667
13.592667
13.795333
13.795333
66,583,500
1,346
11/2/15
13.928
14.386667
13.814667
14.252667
14.252667
58,918,500
1,347
11/3/15
14.256667
14.296
13.85
13.89
13.89
124,987,500
1,348
11/4/15
15.133333
15.516
15.013333
15.442
15.442
190,896,000
1,349
11/5/15
15.372
15.638667
15.279333
15.451333
15.451333
67,452,000
1,350
11/6/15
15.38
15.557333
15.3
15.490667
15.490667
36,679,500
1,351
11/9/15
15.532667
15.532667
14.954
15.022
15.022
57,763,500
1,352
11/10/15
14.898667
14.913333
14.405333
14.433333
14.433333
69,255,000
1,353
11/11/15
14.518
14.632
14.242
14.605333
14.605333
50,217,000
1,354
11/12/15
14.523333
14.6
14.177333
14.196
14.196
43,738,500
1,355
11/13/15
14.196667
14.199333
13.768
13.812667
13.812667
51,454,500
1,356
11/16/15
13.739333
14.332
13.72
14.287333
14.287333
43,881,000
1,357
11/17/15
14.346667
14.4
14.093333
14.266667
14.266667
32,230,500
1,358
11/18/15
14.3
14.758667
14.168
14.738
14.738
42,178,500
1,359
11/19/15
14.702667
15.079333
14.686667
14.786667
14.786667
37,566,000
1,360
11/20/15
14.899333
15
14.238667
14.667333
14.667333
66,010,500
1,361
11/23/15
14.49
14.612
14.312
14.516667
14.516667
37,893,000
1,362
11/24/15
14.358
14.733333
14.333333
14.55
14.55
37,204,500
1,363
11/25/15
14.756
15.388667
14.692
15.309333
15.309333
59,862,000
1,364
11/27/15
15.404
15.483333
15.134
15.440667
15.440667
29,241,000
1,365
11/30/15
15.452667
15.618667
15.272
15.350667
15.350667
39,897,000
1,366
12/1/15
15.404
15.866667
15.403333
15.812667
15.812667
56,010,000
1,367
12/2/15
15.8
15.906667
15.415333
15.466
15.466
44,722,500
1,368
12/3/15
15.698667
15.83
15.333333
15.514
15.514
44,094,000
1,369
12/4/15
15.497333
15.551333
15.177333
15.358667
15.358667
38,604,000
1,370
12/7/15
15.18
15.708667
15.076667
15.408667
15.408667
47,163,000
1,371
12/8/15
15.168
15.253333
14.946667
15.114667
15.114667
40,314,000
1,372
12/9/15
15.113333
15.166667
14.714667
14.968
14.968
45,867,000
1,373
12/10/15
14.980667
15.232667
14.909333
15.138
15.138
31,075,500
1,374
12/11/15
15.016
15.05
14.442667
14.468
14.468
49,030,500
1,375
12/14/15
14.500667
14.728
14.324667
14.572
14.572
42,406,500
1,376
12/15/15
14.788
14.814667
14.533333
14.739333
14.739333
33,666,000
1,377
12/16/15
14.806667
15.658667
14.715333
15.634
15.634
76,564,500
1,378
12/17/15
15.596
15.850667
15.320667
15.559333
15.559333
49,479,000
1,379
12/18/15
15.526
15.726667
15.286
15.364
15.364
45,213,000
1,380
12/21/15
15.446
15.722
15.405333
15.504
15.504
29,298,000
1,381
12/22/15
15.666
15.77
15.308667
15.33
15.33
29,422,500
1,382
12/23/15
15.478667
15.563333
15.208667
15.313333
15.313333
23,325,000
1,383
12/24/15
15.370667
15.458667
15.218667
15.371333
15.371333
10,620,000
1,384
12/28/15
15.432667
15.465333
15.036
15.263333
15.263333
28,519,500
1,385
12/29/15
15.337333
15.848
15.303333
15.812667
15.812667
36,094,500
1,386
12/30/15
15.773333
16.242001
15.711333
15.872667
15.872667
55,468,500
1,387
12/31/15
15.900667
16.23
15.891333
16.000668
16.000668
40,725,000
1,388
1/4/16
15.381333
15.425333
14.6
14.894
14.894
102,406,500
1,389
1/5/16
15.090667
15.126
14.666667
14.895333
14.895333
47,802,000
1,390
1/6/16
14.666667
14.67
14.398667
14.602667
14.602667
56,686,500
1,391
1/7/16
14.279333
14.562667
14.244667
14.376667
14.376667
53,314,500
1,392
1/8/16
14.524
14.696
14.051333
14.066667
14.066667
54,421,500
1,393
1/11/16
14.267333
14.296667
13.533333
13.856667
13.856667
61,371,000
1,394
1/12/16
14.106667
14.249333
13.687333
13.998
13.998
46,378,500
1,395
1/13/16
14.134
14.176667
13.333333
13.354
13.354
61,896,000
1,396
1/14/16
13.480667
14
12.892
13.745333
13.745333
97,360,500
1,397
1/15/16
13.264667
13.671333
13.15
13.666
13.666
83,679,000
1,398
1/19/16
13.914
14.031333
13.385333
13.648
13.648
60,580,500
1,399
1/20/16
13.293333
13.418667
12.75
13.246667
13.246667
87,579,000