Datasets:

tablegpt
/

TESLAStockData2024

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.64k rows

Unnamed: 0 int64 0 3.64k	Date stringlengths 6 8	Open float64 1.08 411	High float64 1.11 414	Low float64 1 406	Close float64 1.05 410	Adj Close float64 1.05 410	Volume int64 1.78M 914M
1,400	1/21/16	13.436667	13.548667	13.001333	13.331333	13.331333	47,493,000
1,401	1/22/16	13.653333	13.7	13.268667	13.503333	13.503333	46,861,500
1,402	1/25/16	13.337333	13.571333	13.058667	13.092	13.092	40,480,500
1,403	1/26/16	13.113333	13.188	12.592	12.904	12.904	74,463,000
1,404	1/27/16	12.825333	12.884	12.384667	12.538	12.538	54,258,000
1,405	1/28/16	12.719333	12.752	12.160667	12.646667	12.646667	68,892,000
1,406	1/29/16	12.663333	12.916	12.538667	12.746667	12.746667	42,784,500
1,407	2/1/16	12.584	13.301333	12.183333	13.129333	13.129333	79,464,000
1,408	2/2/16	12.828	12.874667	12.015333	12.185333	12.185333	86,604,000
1,409	2/3/16	12.239333	12.262667	11.345333	11.565333	11.565333	118,971,000
1,410	2/4/16	11.38	11.732	11.132667	11.688667	11.688667	65,781,000
1,411	2/5/16	11.42	11.533333	10.516	10.84	10.84	141,564,000
1,412	2/8/16	10.473333	10.476667	9.733333	9.866	9.866	139,695,000
1,413	2/9/16	9.488	10.652667	9.403333	9.883333	9.883333	129,774,000
1,414	2/10/16	10.033333	10.331333	9.449333	9.578	9.578	156,097,500
1,415	2/11/16	10.133333	10.884	9.8	10.031333	10.031333	213,786,000
1,416	2/12/16	10.333333	10.467333	9.58	10.069333	10.069333	108,537,000
1,417	2/16/16	10.58	10.863333	10.274	10.344667	10.344667	83,907,000
1,418	2/17/16	10.6	11.289333	10.445333	11.245333	11.245333	87,378,000
1,419	2/18/16	11.494667	11.53	10.984667	11.118	11.118	58,314,000
1,420	2/19/16	10.910667	11.166	10.833333	11.105333	11.105333	44,391,000
1,421	2/22/16	11.341333	11.927333	11.323333	11.849333	11.849333	75,901,500
1,422	2/23/16	11.744	12.115333	11.578667	11.814	11.814	89,766,000
1,423	2/24/16	11.516667	11.966667	11.189333	11.933333	11.933333	80,934,000
1,424	2/25/16	11.91	12.568	11.68	12.495333	12.495333	86,260,500
1,425	2/26/16	12.58	12.8	12.333333	12.689333	12.689333	90,976,500
1,426	2/29/16	12.826667	13.09	12.614667	12.795333	12.795333	67,485,000
1,427	3/1/16	12.95	13.063333	12.18	12.423333	12.423333	100,683,000
1,428	3/2/16	12.248667	12.568	12.1	12.556	12.556	72,936,000
1,429	3/3/16	12.552	13.161333	12.281333	13.049333	13.049333	72,435,000
1,430	3/4/16	13.2	13.602	13.166667	13.402667	13.402667	97,336,500
1,431	3/7/16	13.178667	13.98	13.16	13.686	13.686	79,941,000
1,432	3/8/16	13.566667	13.833333	13.48	13.506667	13.506667	62,680,500
1,433	3/9/16	13.634667	13.958	13.519333	13.914667	13.914667	48,129,000
1,434	3/10/16	14	14.219333	13.378	13.678667	13.678667	77,887,500
1,435	3/11/16	13.862	13.961333	13.688667	13.833333	13.833333	50,146,500
1,436	3/14/16	14.176667	14.448	14.042667	14.343333	14.343333	60,985,500
1,437	3/15/16	14.284667	14.598	14.1	14.556	14.556	47,707,500
1,438	3/16/16	14.533333	14.838667	14.468	14.795333	14.795333	52,750,500
1,439	3/17/16	14.764667	15.233333	14.666667	15.092	15.092	56,743,500
1,440	3/18/16	15.273333	15.632	15.204	15.516	15.516	70,677,000
1,441	3/21/16	15.689333	15.992	15.666667	15.888	15.888	79,617,000
1,442	3/22/16	15.814	15.932667	15.504	15.616	15.616	64,740,000
1,443	3/23/16	15.491333	15.648667	14.802	14.838667	14.838667	74,232,000
1,444	3/24/16	14.385333	15.259333	14.333333	15.183333	15.183333	74,413,500
1,445	3/28/16	15.440667	15.654	15	15.350667	15.350667	58,885,500
1,446	3/29/16	15.326	15.492	15.022	15.342	15.342	60,214,500
1,447	3/30/16	15.672667	15.7	15.1	15.126	15.126	60,495,000
1,448	3/31/16	15.289333	15.828	15.000667	15.318	15.318	120,193,500
1,449	4/1/16	16.322001	16.526667	15.55	15.839333	15.839333	239,962,500
1,450	4/4/16	16.608	16.808001	16.242666	16.466	16.466	202,129,500
1,451	4/5/16	16.033333	17.104	16	17.031334	17.031334	149,230,500
1,452	4/6/16	16.931334	17.849333	16.896667	17.694668	17.694668	175,582,500
1,453	4/7/16	17.763332	17.955999	16.967333	17.146667	17.146667	132,843,000
1,454	4/8/16	17.366667	17.388	16.534666	16.671333	16.671333	110,458,500
1,455	4/11/16	16.733334	17.266001	16.353333	16.661333	16.661333	137,425,500
1,456	4/12/16	16.633333	16.786667	16.242001	16.521334	16.521334	86,448,000
1,457	4/13/16	16.567333	17.033333	16.488667	16.968666	16.968666	73,884,000
1,458	4/14/16	16.866667	17.122667	16.736668	16.790667	16.790667	61,983,000
1,459	4/15/16	16.754	16.973333	16.608	16.967333	16.967333	56,286,000
1,460	4/18/16	16.815332	17.220667	16.777332	16.925333	16.925333	64,071,000
1,461	4/19/16	16.874666	16.958	16.083332	16.491333	16.491333	95,362,500
1,462	4/20/16	16.417334	16.910667	16.1	16.664667	16.664667	77,911,500
1,463	4/21/16	16.599333	16.726667	16.460667	16.552668	16.552668	41,746,500
1,464	4/22/16	16.592667	16.933332	16.380667	16.916668	16.916668	56,794,500
1,465	4/25/16	16.867332	17.158667	16.717333	16.788	16.788	55,054,500
1,466	4/26/16	16.803333	17.048668	16.625999	16.916	16.916	48,357,000
1,467	4/27/16	16.85	17	16.626667	16.764668	16.764668	48,087,000
1,468	4/28/16	16.656668	16.895332	16.496	16.514	16.514	37,785,000
1,469	4/29/16	16.542667	16.562	15.854	16.050667	16.050667	81,207,000
1,470	5/2/16	16.1	16.212667	15.654667	16.120001	16.120001	57,658,500
1,471	5/3/16	15.824	15.927333	15.441333	15.488	15.488	64,533,000
1,472	5/4/16	15.352667	15.630667	14.693333	14.837333	14.837333	130,507,500
1,473	5/5/16	15.230667	15.242667	13.986	14.102	14.102	168,822,000
1,474	5/6/16	14.058	14.424667	13.874	14.328667	14.328667	85,278,000
1,475	5/9/16	14.381333	14.41	13.786667	13.928	13.928	71,646,000
1,476	5/10/16	13.836667	13.964667	13.666667	13.912667	13.912667	61,059,000
1,477	5/11/16	13.839333	14.365333	13.736667	13.930667	13.930667	77,428,500
1,478	5/12/16	14.096	14.111333	13.577333	13.818667	13.818667	54,757,500
1,479	5/13/16	13.852	14.08	13.78	13.840667	13.840667	42,342,000
1,480	5/16/16	13.876667	14.21	13.861333	13.886	13.886	44,241,000
1,481	5/17/16	13.936667	13.988	13.601333	13.644	13.644	42,654,000
1,482	5/18/16	13.943333	14.354	13.85	14.078	14.078	84,262,500
1,483	5/19/16	14.241333	14.452667	13.82	14.347333	14.347333	102,994,500
1,484	5/20/16	14.466	14.703333	14.423333	14.685333	14.685333	135,106,500
1,485	5/23/16	14.658	14.84	14.390667	14.414667	14.414667	76,537,500
1,486	5/24/16	14.44	14.582667	14.345333	14.527333	14.527333	45,207,000
1,487	5/25/16	14.527333	14.757333	14.434	14.638667	14.638667	46,902,000
1,488	5/26/16	14.7	15.017333	14.603333	15.008	15.008	61,086,000
1,489	5/27/16	14.999333	15.062	14.716667	14.869333	14.869333	54,754,500
1,490	5/31/16	14.869333	14.983333	14.766667	14.882	14.882	41,835,000
1,491	6/1/16	14.765333	14.826667	14.459333	14.637333	14.637333	44,740,500
1,492	6/2/16	14.639333	14.660667	14.474	14.597333	14.597333	30,492,000
1,493	6/3/16	14.666667	14.796	14.534	14.599333	14.599333	33,435,000
1,494	6/6/16	14.533333	14.726667	14.363333	14.712	14.712	33,742,500
1,495	6/7/16	14.816	15.629333	14.768	15.489333	15.489333	93,204,000
1,496	6/8/16	15.586667	16.056667	15.507333	15.701333	15.701333	89,580,000
1,497	6/9/16	15.665333	15.688667	15.137333	15.290667	15.290667	67,381,500
1,498	6/10/16	15.159333	15.198	14.561333	14.586	14.586	90,399,000
1,499	6/13/16	14.633333	15.051333	14.510667	14.524667	14.524667	62,895,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.