Datasets:

tablegpt
/

TESLAStockData2024

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.64k rows

Unnamed: 0 int64 0 3.64k	Date stringlengths 6 8	Open float64 1.08 411	High float64 1.11 414	Low float64 1 406	Close float64 1.05 410	Adj Close float64 1.05 410	Volume int64 1.78M 914M
1,600	11/3/16	12.6	12.764667	12.469333	12.494667	12.494667	39,795,000
1,601	11/4/16	12.6	12.897333	12.397333	12.704	12.704	77,190,000
1,602	11/7/16	12.906	12.952667	12.67	12.880667	12.880667	58,051,500
1,603	11/8/16	12.919333	13.166	12.750667	12.996	12.996	49,014,000
1,604	11/9/16	12.458667	12.8	12.263333	12.670667	12.670667	122,596,500
1,605	11/10/16	12.736667	12.774	12.028	12.356667	12.356667	101,254,500
1,606	11/11/16	12.282667	12.592	12.2	12.570667	12.570667	59,827,500
1,607	11/14/16	12.533333	12.55	11.879333	12.096667	12.096667	98,283,000
1,608	11/15/16	12.185333	12.428667	12.136667	12.251333	12.251333	58,530,000
1,609	11/16/16	12.176667	12.315333	12.080667	12.262	12.262	51,516,000
1,610	11/17/16	12.232667	12.632667	12.140667	12.577333	12.577333	73,306,500
1,611	11/18/16	12.71	12.866667	12.333333	12.334667	12.334667	78,154,500
1,612	11/21/16	12.336	12.592667	12.294	12.301333	12.301333	65,415,000
1,613	11/22/16	12.389333	12.764667	12.247333	12.744667	12.744667	84,051,000
1,614	11/23/16	12.707333	13.042667	12.6	12.876	12.876	73,378,500
1,615	11/25/16	12.909333	13.149333	12.909333	13.11	13.11	35,491,500
1,616	11/28/16	13.032	13.29	12.97	13.074667	13.074667	67,938,000
1,617	11/29/16	13.037333	13.115333	12.633333	12.638	12.638	66,589,500
1,618	11/30/16	12.733333	12.792667	12.5	12.626667	12.626667	53,206,500
1,619	12/1/16	12.55	12.568667	12.066667	12.125333	12.125333	76,896,000
1,620	12/2/16	12.192	12.325333	12	12.098	12.098	60,634,500
1,621	12/5/16	12.167333	12.592667	12.167333	12.453333	12.453333	61,083,000
1,622	12/6/16	12.368	12.438667	12.178667	12.39	12.39	50,874,000
1,623	12/7/16	12.41	12.893333	12.333333	12.876667	12.876667	81,928,500
1,624	12/8/16	12.803333	12.833333	12.636	12.819333	12.819333	47,911,500
1,625	12/9/16	12.724667	12.922667	12.720667	12.812	12.812	40,837,500
1,626	12/12/16	12.853333	12.961333	12.745333	12.828667	12.828667	36,583,500
1,627	12/13/16	12.878667	13.418667	12.866667	13.21	13.21	102,358,500
1,628	12/14/16	13.249333	13.533333	13.117333	13.246	13.246	62,263,500
1,629	12/15/16	13.227333	13.382667	13.159333	13.172	13.172	48,294,000
1,630	12/16/16	13.205333	13.506	13.173333	13.499333	13.499333	56,953,500
1,631	12/19/16	13.499333	13.63	13.322667	13.515333	13.515333	52,321,500
1,632	12/20/16	13.536667	13.933333	13.5	13.919333	13.919333	70,336,500
1,633	12/21/16	13.896667	14.148667	13.827333	13.846667	13.846667	78,114,000
1,634	12/22/16	13.881333	13.999333	13.766667	13.896667	13.896667	46,666,500
1,635	12/23/16	13.866667	14.23	13.847333	14.222667	14.222667	70,057,500
1,636	12/27/16	14.325333	14.816667	14.294667	14.635333	14.635333	88,735,500
1,637	12/28/16	14.768667	14.92	14.48	14.649333	14.649333	56,737,500
1,638	12/29/16	14.570667	14.613333	14.274667	14.312	14.312	60,675,000
1,639	12/30/16	14.42	14.5	14.112	14.246	14.246	69,639,000
1,640	1/3/17	14.324	14.688667	14.064	14.466	14.466	88,849,500
1,641	1/4/17	14.316667	15.2	14.287333	15.132667	15.132667	168,202,500
1,642	1/5/17	15.094667	15.165333	14.796667	15.116667	15.116667	88,675,500
1,643	1/6/17	15.128667	15.354	15.03	15.267333	15.267333	82,918,500
1,644	1/9/17	15.264667	15.461333	15.2	15.418667	15.418667	59,692,500
1,645	1/10/17	15.466667	15.466667	15.126	15.324667	15.324667	54,900,000
1,646	1/11/17	15.271333	15.332	15.112	15.315333	15.315333	54,762,000
1,647	1/12/17	15.270667	15.38	15.038667	15.306	15.306	56,853,000
1,648	1/13/17	15.333333	15.856667	15.306	15.85	15.85	91,395,000
1,649	1/17/17	15.78	15.997333	15.624667	15.705333	15.705333	69,262,500
1,650	1/18/17	15.776667	15.980667	15.705333	15.890667	15.890667	56,535,000
1,651	1/19/17	16.483334	16.578667	16.049999	16.250668	16.250668	115,984,500
1,652	1/20/17	16.364	16.4	16.200666	16.315332	16.315332	63,064,500
1,653	1/23/17	16.389999	16.726	16.366667	16.594667	16.594667	93,943,500
1,654	1/24/17	16.666668	16.986668	16.643333	16.974001	16.974001	74,482,500
1,655	1/25/17	17.153999	17.230667	16.786667	16.964666	16.964666	77,139,000
1,656	1/26/17	16.952667	17.049334	16.716667	16.834	16.834	47,281,500
1,657	1/27/17	16.758667	16.866667	16.568001	16.863333	16.863333	47,494,500
1,658	1/30/17	16.835333	17.019333	16.473333	16.708668	16.708668	57,016,500
1,659	1/31/17	16.615999	17.059334	16.513332	16.795334	16.795334	61,741,500
1,660	2/1/17	16.870001	16.879999	16.603333	16.615999	16.615999	59,382,000
1,661	2/2/17	16.556	16.827999	16.514	16.77	16.77	37,497,000
1,662	2/3/17	16.794001	16.812	16.645332	16.755333	16.755333	32,800,500
1,663	2/6/17	16.733334	17.188	16.708668	17.184668	17.184668	53,437,500
1,664	2/7/17	17.212667	17.333332	17.094667	17.165333	17.165333	63,672,000
1,665	2/8/17	17.156668	17.557333	17.08	17.472	17.472	58,995,000
1,666	2/9/17	17.75	18.078667	17.743334	17.946667	17.946667	117,303,000
1,667	2/10/17	17.986	18.063334	17.740667	17.948668	17.948668	54,295,500
1,668	2/13/17	18.049334	18.719334	18.034	18.706667	18.706667	105,444,000
1,669	2/14/17	18.601999	19.159332	18.573999	18.732	18.732	110,178,000
1,670	2/15/17	18.666668	18.816	18.429333	18.650667	18.650667	74,218,500
1,671	2/16/17	18.506666	18.666668	17.9	17.93	17.93	106,159,500
1,672	2/17/17	17.719999	18.192667	17.610001	18.148666	18.148666	93,856,500
1,673	2/21/17	18.363333	18.76	18.267332	18.492666	18.492666	85,150,500
1,674	2/22/17	18.687332	18.896667	18.173332	18.233999	18.233999	131,325,000
1,675	2/23/17	17.6	17.643999	17.037333	17.066	17.066	223,728,000
1,676	2/24/17	16.844	17.216667	16.68	17.133333	17.133333	122,574,000
1,677	2/27/17	16.544666	16.557333	16.134001	16.415333	16.415333	171,912,000
1,678	2/28/17	16.279333	16.733334	16.26	16.666	16.666	91,171,500
1,679	3/1/17	16.945333	16.99	16.607332	16.667999	16.667999	72,142,500
1,680	3/2/17	16.647333	16.885332	16.551332	16.698668	16.698668	50,277,000
1,681	3/3/17	16.716	16.793333	16.6	16.771334	16.771334	43,791,000
1,682	3/6/17	16.527332	16.780001	16.500668	16.747334	16.747334	50,332,500
1,683	3/7/17	16.794666	16.926001	16.554667	16.572666	16.572666	51,892,500
1,684	3/8/17	16.466667	16.671333	16.354668	16.458	16.458	55,878,000
1,685	3/9/17	16.508667	16.577333	16.200001	16.326668	16.326668	58,189,500
1,686	3/10/17	16.414	16.433332	16.200001	16.246	16.246	45,994,500
1,687	3/13/17	16.321333	16.456667	16.185333	16.411333	16.411333	45,339,000
1,688	3/14/17	16.407333	17.208	16.401333	17.200001	17.200001	113,976,000
1,689	3/15/17	17.133333	17.4	16.951332	17.048668	17.048668	79,962,000
1,690	3/16/17	17.493334	17.716667	17.270666	17.469999	17.469999	106,983,000
1,691	3/17/17	17.6	17.688667	17.413334	17.433332	17.433332	97,462,500
1,692	3/20/17	17.373333	17.636667	17.254667	17.461332	17.461332	54,214,500
1,693	3/21/17	17.521999	17.653334	16.682667	16.712	16.712	103,629,000
1,694	3/22/17	16.770666	17.004667	16.700666	17.000668	17.000668	60,889,500
1,695	3/23/17	17.025999	17.178	16.886667	16.985332	16.985332	49,803,000
1,696	3/24/17	17.046667	17.592667	17.000668	17.544001	17.544001	84,709,500
1,697	3/27/17	17.373333	18.038	17.316668	18.014668	18.014668	93,462,000
1,698	3/28/17	18.468	18.712	18.333332	18.496668	18.496668	119,814,000
1,699	3/29/17	18.556	18.639999	18.369333	18.492001	18.492001	55,143,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.