File size: 40,510 Bytes
a1bc0de 8bc0151 a1bc0de 278cb18 a1bc0de 278cb18 a1bc0de a0bf426 278cb18 a1bc0de 278cb18 a0bf426 278cb18 a1bc0de 278cb18 a1bc0de 278cb18 a0bf426 278cb18 a774f18 278cb18 a1bc0de 278cb18 a1bc0de 278cb18 a1bc0de bf56cf6 a0bf426 a1bc0de 62985bb a1bc0de 62985bb a1bc0de 62985bb a1bc0de a0bf426 a1bc0de 79ac946 a1bc0de 79ac946 a1bc0de 79ac946 a1bc0de 185dd5e a1bc0de cbb764c a1bc0de cbb764c a1bc0de a0bf426 a1bc0de 79ac946 a1bc0de 11c4092 a1bc0de 278cb18 62985bb 278cb18 a0bf426 79ac946 a0bf426 bf56cf6 79ac946 278cb18 a1bc0de 278cb18 bf56cf6 7c20310 a1bc0de a0bf426 a1bc0de 11c4092 a1bc0de 01bf896 a774f18 01bf896 a1bc0de 01bf896 a0bf426 a1bc0de 278cb18 a1bc0de 278cb18 01bf896 a1bc0de 3318a9f a1bc0de 3318a9f a1bc0de 3318a9f a1bc0de 3318a9f a1bc0de 3318a9f e7461b0 3318a9f a1bc0de 3318a9f a1bc0de 3318a9f a1bc0de e7461b0 8d90ed6 e7461b0 3318a9f a1bc0de |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 |
import streamlit as st
import pandas as pd
import numpy as np
import yfinance as yf
import plotly.graph_objects as go
from plotly.subplots import make_subplots
import plotly.express as px
from datetime import datetime, timedelta
from statsmodels.tsa.statespace.sarimax import SARIMAX
from prophet import Prophet
from sklearn.ensemble import RandomForestRegressor
import xgboost as xgb
from sklearn.preprocessing import StandardScaler, MinMaxScaler
from keras.models import Sequential
from keras.optimizers import Adam
from keras.layers import Dense, LSTM
from sklearn.model_selection import train_test_split, TimeSeriesSplit
from sklearn.metrics import mean_squared_error, mean_absolute_percentage_error
import requests
from bs4 import BeautifulSoup
import base64
import warnings
from ta.trend import SMAIndicator, EMAIndicator
from ta.momentum import RSIIndicator
from ta.volatility import BollingerBands
from pmdarima import auto_arima
warnings.filterwarnings('ignore')
# List of companies (display name, ticker symbol)
COMPANIES = [
("3M", "MMM"), ("Abbott Laboratories", "ABT"), ("AbbVie", "ABBV"), ("Accenture", "ACN"), ("Adobe", "ADBE"),
("Advanced Micro Devices", "AMD"), ("Aflac", "AFL"), ("Agilent Technologies", "A"), ("Air Products and Chemicals", "APD"),
("Alcoa", "AA"), ("Allstate", "ALL"), ("Alphabet (Google)", "GOOGL"), ("Altria Group", "MO"),
("Amazon", "AMZN"), ("American Express", "AXP"), ("American International Group", "AIG"), ("Amgen", "AMGN"),
("Analog Devices", "ADI"), ("Apple", "AAPL"), ("Applied Materials", "AMAT"), ("Archer-Daniels-Midland", "ADM"),
("AT&T", "T"), ("Autodesk", "ADSK"), ("AutoZone", "AZO"), ("Bank of America", "BAC"), ("Bank of New York Mellon", "BK"),
("Baxter International", "BAX"), ("BB&T Corporation", "BBT"), ("Best Buy", "BBY"), ("Biogen", "BIIB"), ("BlackRock", "BLK"),
("Boeing", "BA"), ("Bristol-Myers Squibb", "BMY"), ("Broadcom", "AVGO"), ("Capital One Financial", "COF"),
("Caterpillar", "CAT"), ("Celgene", "CELG"), ("CenterPoint Energy", "CNP"), ("Chevron", "CVX"),
("Chipotle Mexican Grill", "CMG"), ("Chubb", "CB"), ("Cigna", "CI"), ("Cisco Systems", "CSCO"),
("Citigroup", "C"), ("Coca-Cola", "KO"), ("Colgate-Palmolive", "CL"), ("Comcast", "CMCSA"), ("ConocoPhillips", "COP"),
("Costco Wholesale", "COST"), ("CVS Health", "CVS"), ("Danaher", "DHR"), ("Deere & Company", "DE"),
("Dell Technologies", "DELL"), ("Delta Air Lines", "DAL"), ("Disney", "DIS"), ("Dollar General", "DG"),
("Dominion Energy", "D"), ("Dow", "DOW"), ("Duke Energy", "DUK"), ("DuPont", "DD"), ("Eaton", "ETN"),
("eBay", "EBAY"), ("Eli Lilly", "LLY"), ("Emerson Electric", "EMR"), ("EOG Resources", "EOG"), ("Equinix", "EQIX"),
("Exelon", "EXC"), ("Exxon Mobil", "XOM"), ("FedEx", "FDX"), ("Fidelity National Information Services", "FIS"),
("Ford Motor", "F"), ("General Dynamics", "GD"), ("General Electric", "GE"), ("General Mills", "GIS"),
("General Motors", "GM"), ("Gilead Sciences", "GILD"), ("Goldman Sachs", "GS"), ("Halliburton", "HAL"),
("Hewlett Packard Enterprise", "HPE"), ("Home Depot", "HD"), ("Honeywell International", "HON"), ("HP", "HPQ"),
("Humana", "HUM"), ("IBM", "IBM"), ("Illinois Tool Works", "ITW"), ("Intel", "INTC"), ("International Paper", "IP"),
("Intuit", "INTU"), ("Johnson & Johnson", "JNJ"), ("JPMorgan Chase", "JPM"), ("Kellogg", "K"), ("Kimberly-Clark", "KMB"),
("Kohl's", "KSS"), ("Kraft Heinz", "KHC"), ("Kroger", "KR"), ("Lockheed Martin", "LMT"), ("Lowe's", "LOW"),
("Macy's", "M"), ("Marathon Oil", "MRO"), ("Marriott International", "MAR"), ("Mastercard", "MA"), ("McDonald's", "MCD"),
("Medtronic", "MDT"), ("Merck", "MRK"), ("Meta Platforms (Facebook)", "META"), ("MetLife", "MET"), ("Microsoft", "MSFT"),
("Mondelez International", "MDLZ"), ("Morgan Stanley", "MS"), ("Motorola Solutions", "MSI"), ("Netflix", "NFLX"),
("Nike", "NKE"), ("Northrop Grumman", "NOC"), ("NVIDIA", "NVDA"), ("Oracle", "ORCL"), ("PepsiCo", "PEP"),
("Pfizer", "PFE"), ("Philip Morris International", "PM"), ("Phillips 66", "PSX"), ("PNC Financial Services", "PNC"),
("PPG Industries", "PPG"), ("Procter & Gamble", "PG"), ("Qualcomm", "QCOM"), ("Raytheon Technologies", "RTX"),
("Rockwell Automation", "ROK"), ("Ross Stores", "ROST"), ("Schlumberger", "SLB"), ("Starbucks", "SBUX"),
("State Street", "STT"), ("Sysco", "SYY"), ("Target", "TGT"), ("Texas Instruments", "TXN"), ("Thermo Fisher Scientific", "TMO"),
("TJX Companies", "TJX"), ("T-Mobile US", "TMUS"), ("Union Pacific", "UNP"), ("United Airlines Holdings", "UAL"),
("United Parcel Service", "UPS"), ("United Technologies", "UTX"), ("UnitedHealth Group", "UNH"), ("US Bancorp", "USB"),
("Valero Energy", "VLO"), ("Verizon Communications", "VZ"), ("Visa", "V"), ("Walgreens Boots Alliance", "WBA"), ("Walmart", "WMT"), ("Walt Disney", "DIS"),
("Wells Fargo", "WFC"), ("Western Digital", "WDC"), ("Weyerhaeuser", "WY"), ("Whirlpool", "WHR"), ("Williams Companies", "WMB"), ("Xcel Energy", "XEL"),
("Xilinx", "XLNX"), ("Yum! Brands", "YUM"), ("Zimmer Biomet", "ZBH")
]
class StockPredictor:
def __init__(self, data):
self.data = data
self.model = None
def preprocess_data(self):
self.data = self.data.reset_index()
self.data = self.data.rename(columns={'Date': 'ds', 'Close': 'y'})
# Add technical indicators
self.data['SMA_20'] = SMAIndicator(close=self.data['y'], window=20).sma_indicator()
self.data['EMA_20'] = EMAIndicator(close=self.data['y'], window=20).ema_indicator()
self.data['RSI'] = RSIIndicator(close=self.data['y'], window=14).rsi()
bb = BollingerBands(close=self.data['y'], window=20, window_dev=2)
self.data['BB_high'] = bb.bollinger_hband()
self.data['BB_low'] = bb.bollinger_lband()
# Add lagged features
self.data['lag_1'] = self.data['y'].shift(1)
self.data['lag_7'] = self.data['y'].shift(7)
# Add rolling statistics
self.data['rolling_mean_7'] = self.data['y'].rolling(window=7).mean()
self.data['rolling_std_7'] = self.data['y'].rolling(window=7).std()
# Handle NaN values
self.data = self.data.dropna()
def train_model(self):
try:
self.model = Prophet(
changepoint_prior_scale=0.05,
seasonality_prior_scale=10,
holidays_prior_scale=10,
daily_seasonality=True,
weekly_seasonality=True,
yearly_seasonality=True
)
# Add additional regressors
for column in ['SMA_20', 'EMA_20', 'RSI', 'BB_high', 'BB_low', 'lag_1', 'lag_7', 'rolling_mean_7', 'rolling_std_7']:
self.model.add_regressor(column)
self.model.fit(self.data)
return True
except Exception as e:
print(f"Error training Prophet model: {str(e)}")
return False
def predict(self, days=30):
try:
future = self.model.make_future_dataframe(periods=days)
# Add regressor values for future dates
for column in ['SMA_20', 'EMA_20', 'RSI', 'BB_high', 'BB_low', 'lag_1', 'lag_7', 'rolling_mean_7', 'rolling_std_7']:
future[column] = self.data[column].iloc[-1] # Use last known value
forecast = self.model.predict(future)
# Calculate components
forecast['trend'] = forecast['trend']
forecast['yearly'] = forecast['yearly'] if 'yearly' in forecast.columns else 0
forecast['weekly'] = forecast['weekly'] if 'weekly' in forecast.columns else 0
forecast['daily'] = forecast['daily'] if 'daily' in forecast.columns else 0
return forecast
except Exception as e:
print(f"Error predicting with Prophet model: {str(e)}")
return None
def evaluate_model(self, test_data):
predictions = self.predict(days=len(test_data))
if predictions is None:
return None, None, None
actual = test_data['Close'].values
predicted = predictions['yhat'].values[-len(test_data):]
mse = mean_squared_error(actual, predicted)
mape = mean_absolute_percentage_error(actual, predicted)
rmse = np.sqrt(mse)
return mse, mape, rmse
def cross_validate_model(self, n_splits=5):
tscv = TimeSeriesSplit(n_splits=n_splits)
cv_results = []
for train_index, test_index in tscv.split(self.data):
train_data = self.data.iloc[train_index]
test_data = self.data.iloc[test_index]
# Train the model
model = Prophet()
model.fit(train_data)
# Make predictions
future = model.make_future_dataframe(periods=len(test_data))
forecast = model.predict(future)
# Calculate metrics
y_true = test_data['y'].values
y_pred = forecast['yhat'].tail(len(test_data)).values
mse = mean_squared_error(y_true, y_pred)
rmse = np.sqrt(mse)
mape = mean_absolute_percentage_error(y_true, y_pred)
cv_results.append({
'mse': mse,
'rmse': rmse,
'mape': mape
})
return pd.DataFrame(cv_results)
def fetch_stock_data(ticker):
try:
end_date = datetime.now()
start_date = datetime(2000, 1, 1)
data = yf.download(ticker, start=start_date, end=end_date)
return data
except Exception as e:
st.error(f"Error fetching data for {ticker}: {str(e)}")
return None
def create_test_plot(train_data, test_data, predicted_data, company_name):
fig = go.Figure()
fig.add_trace(go.Scatter(
x=train_data['ds'],
y=train_data['y'],
mode='lines',
name='Training Data',
line=dict(color='blue')
))
fig.add_trace(go.Scatter(
x=test_data['ds'],
y=test_data['y'],
mode='lines',
name='Actual (Test) Data',
line=dict(color='green')
))
if predicted_data is not None:
fig.add_trace(go.Scatter(
x=test_data['ds'], # Align predicted data with test data
y=predicted_data['yhat'][-len(test_data):],
mode='lines',
name='Predicted Data',
line=dict(color='red', dash='dash')
))
fig.update_layout(
title=f'{company_name} Stock Price Prediction (Test Model)',
xaxis_title='Date',
yaxis_title='Close Price',
template='plotly_dark',
hovermode='x unified',
xaxis_rangeslider_visible=True,
legend=dict(orientation="h", yanchor="bottom", y=1.02, xanchor="right", x=1)
)
return fig
def create_prediction_plot(data, predicted_data, company_name):
fig = go.Figure()
fig.add_trace(go.Scatter(
x=data.index,
y=data['Close'],
mode='lines',
name='Historical Data',
line=dict(color='cyan')
))
if predicted_data is not None:
future_dates = pd.date_range(start=data.index[-1] + pd.Timedelta(days=1), periods=len(predicted_data))
fig.add_trace(go.Scatter(
x=future_dates,
y=predicted_data['yhat'],
mode='lines',
name='Predicted Data',
line=dict(color='yellow')
))
# Add prediction intervals
fig.add_trace(go.Scatter(
x=future_dates,
y=predicted_data['yhat_upper'],
mode='lines',
line=dict(width=0),
showlegend=False
))
fig.add_trace(go.Scatter(
x=future_dates,
y=predicted_data['yhat_lower'],
mode='lines',
line=dict(width=0),
fillcolor='rgba(255, 255, 0, 0.3)',
fill='tonexty',
name='Prediction Interval'
))
fig.update_layout(
title=f'{company_name} Stock Price Prediction',
xaxis_title='Date',
yaxis_title='Close Price',
template='plotly_dark',
hovermode='x unified',
xaxis_rangeslider_visible=True,
legend=dict(orientation="h", yanchor="bottom", y=1.02, xanchor="right", x=1)
)
return fig
def create_candlestick_plot(data, company_name):
fig = go.Figure(data=[go.Candlestick(x=data.index,
open=data['Open'],
high=data['High'],
low=data['Low'],
close=data['Close'])])
fig.update_layout(
title=f'{company_name} Stock Price Candlestick Chart',
xaxis_title='Date',
yaxis_title='Price',
template='plotly_dark',
xaxis_rangeslider_visible=True
)
return fig
def fetch_news(company_name):
try:
url = f"https://news.google.com/rss/search?q={company_name}+stock&hl=en-US&gl=US&ceid=US:en"
response = requests.get(url)
soup = BeautifulSoup(response.content, features='xml')
news_items = soup.findAll('item')
news = []
for item in news_items[:5]:
news.append({
'title': item.title.text,
'link': item.link.text,
'pubDate': item.pubDate.text
})
return news
except Exception as e:
st.error(f"Error fetching news: {str(e)}")
return []
def get_table_download_link(df, filename, text):
"""Generates a link to download the given dataframe as a CSV file."""
csv = df.to_csv(index=False)
b64 = base64.b64encode(csv.encode()).decode()
href = f'<a href="data:file/csv;base64,{b64}" download="{filename}">{text}</a>'
return href
def main():
st.set_page_config(page_title="Stock Price Predictor", layout="wide")
st.title("Advanced Stock Price Predictor using Prophet")
st.sidebar.title("Options")
app_mode = st.sidebar.selectbox("Choose the app mode", ["Test Model", "Predict Stock Prices", "Explore Data"])
if app_mode == "Test Model":
test_model()
elif app_mode == "Predict Stock Prices":
predict_stock_prices()
elif app_mode == "Explore Data":
explore_data()
def test_model():
st.header("Test Enhanced Prophet Model")
col1, col2 = st.columns(2)
with col1:
company = st.selectbox("Select Company", [company for company, _ in COMPANIES])
test_split = st.slider("Test Data Split", 0.1, 0.5, 0.2, 0.05)
if st.button("Train and Test Model"):
with st.spinner("Fetching data and training model..."):
company_name, ticker = next((name, symbol) for name, symbol in COMPANIES if name == company)
data = fetch_stock_data(ticker)
if data is not None:
st.subheader("Stock Data Information")
st.write(data.info())
st.write(data.describe())
# Display interactive dataframe
st.subheader("Stock Data Preview")
st.dataframe(data.head(100), use_container_width=True)
# Provide download link for full dataset
st.markdown(get_table_download_link(data, f"{ticker}_stock_data.csv", "Download full stock data CSV"), unsafe_allow_html=True)
split_index = int(len(data) * (1 - test_split))
train_data = data.iloc[:split_index]
test_data = data.iloc[split_index:]
predictor = StockPredictor(train_data)
predictor.preprocess_data()
if predictor.train_model():
test_pred = predictor.predict(days=len(test_data))
if test_pred is not None:
mse, mape, rmse = predictor.evaluate_model(test_data)
if mse is not None and mape is not None and rmse is not None:
accuracy = 100 - mape * 100
st.subheader("Model Performance")
st.metric("Prediction Accuracy", f"{accuracy:.2f}%")
st.metric("Mean Squared Error", f"{mse:.4f}")
st.metric("Root Mean Squared Error", f"{rmse:.4f}")
plot = create_test_plot(predictor.data, test_data.reset_index().rename(columns={'Date': 'ds', 'Close': 'y'}), test_pred, company_name)
st.plotly_chart(plot, use_container_width=True)
# Cross-validation results
st.subheader("Cross-Validation Results")
cv_results = predictor.cross_validate_model()
# Display interactive dataframe
st.dataframe(cv_results, use_container_width=True)
# Provide download link for cross-validation results
st.markdown(get_table_download_link(cv_results, f"{ticker}_cv_results.csv", "Download cross-validation results CSV"), unsafe_allow_html=True)
# Calculate and display average metrics
avg_mse = cv_results['mse'].mean()
avg_rmse = cv_results['rmse'].mean()
avg_mape = cv_results['mape'].mean()
st.write(f"Average MSE: {avg_mse:.4f}")
st.write(f"Average RMSE: {avg_rmse:.4f}")
st.write(f"Average MAPE: {avg_mape:.4f}")
# Display predictions
st.subheader("Predictions")
predictions_df = pd.DataFrame({
'Date': test_pred['ds'],
'Predicted': test_pred['yhat'],
'Lower Bound': test_pred['yhat_lower'],
'Upper Bound': test_pred['yhat_upper']
})
st.dataframe(predictions_df, use_container_width=True)
# Provide download link for predictions
st.markdown(get_table_download_link(predictions_df, f"{ticker}_predictions.csv", "Download predictions CSV"), unsafe_allow_html=True)
else:
st.error("Failed to evaluate the model. The evaluation metrics are None.")
else:
st.error("Failed to generate predictions. The predicted data is None.")
else:
st.error("Failed to train the Prophet model. Please try a different dataset.")
else:
st.error("Failed to fetch stock data. Please try again.")
def predict_stock_prices():
st.header("Predict Stock Prices with Enhanced Model")
col1, col2 = st.columns(2)
with col1:
company = st.selectbox("Select Company", [company for company, _ in COMPANIES])
days_to_predict = st.slider("Days to Predict", 1, 365, 30)
if st.button("Predict Stock Prices"):
with st.spinner("Fetching data and making predictions..."):
company_name, ticker = next((name, symbol) for name, symbol in COMPANIES if name == company)
data = fetch_stock_data(ticker)
if data is not None:
st.subheader("Stock Data Information")
st.write(data.info())
st.write(data.describe())
st.dataframe(data.head())
predictor = StockPredictor(data)
predictor.preprocess_data()
if predictor.train_model():
predictions = predictor.predict(days=days_to_predict)
if predictions is not None:
# Create prediction plot
fig = go.Figure()
fig.add_trace(go.Scatter(
x=data.index,
y=data['Close'],
mode='lines',
name='Historical Data',
line=dict(color='cyan')
))
future_dates = pd.date_range(start=data.index[-1] + pd.Timedelta(days=1), periods=days_to_predict)
fig.add_trace(go.Scatter(
x=future_dates,
y=predictions['yhat'].tail(days_to_predict),
mode='lines',
name='Predicted Data',
line=dict(color='yellow')
))
fig.add_trace(go.Scatter(
x=future_dates,
y=predictions['yhat_upper'].tail(days_to_predict),
mode='lines',
line=dict(width=0),
showlegend=False
))
fig.add_trace(go.Scatter(
x=future_dates,
y=predictions['yhat_lower'].tail(days_to_predict),
mode='lines',
line=dict(width=0),
fillcolor='rgba(255, 255, 0, 0.3)',
fill='tonexty',
name='Prediction Interval'
))
fig.update_layout(
title=f'{company_name} Stock Price Prediction',
xaxis_title='Date',
yaxis_title='Close Price',
template='plotly_dark',
hovermode='x unified',
xaxis_rangeslider_visible=True,
legend=dict(orientation="h", yanchor="bottom", y=1.02, xanchor="right", x=1)
)
st.plotly_chart(fig, use_container_width=True)
# Create forecast components plot using Plotly
# Instead of using predict_components, we'll extract the components from the predictions DataFrame
components = predictions[['trend', 'yearly', 'weekly', 'daily']]
n_components = len(components.columns)
fig_components = make_subplots(rows=n_components, cols=1,
subplot_titles=components.columns)
for i, component in enumerate(components.columns, start=1):
fig_components.add_trace(
go.Scatter(x=predictions['ds'], y=components[component],
mode='lines', name=component),
row=i, col=1
)
fig_components.update_layout(height=300*n_components,
title_text="Forecast Components",
showlegend=False)
st.plotly_chart(fig_components, use_container_width=True)
st.subheader("Predicted Prices")
pred_df = predictions[['ds', 'yhat', 'yhat_lower', 'yhat_upper']].tail(days_to_predict)
pred_df.columns = ['Date', 'Predicted Price', 'Lower Bound', 'Upper Bound']
st.dataframe(pred_df)
# Provide download link for predictions
st.markdown(get_table_download_link(pred_df, f"{ticker}_predictions.csv", "Download predictions CSV"), unsafe_allow_html=True)
news = fetch_news(company_name)
st.subheader("Latest News")
for item in news:
st.markdown(f"[{item['title']}]({item['link']}) ({item['pubDate']})")
else:
st.error("Failed to generate predictions. The predicted data is None.")
else:
st.error("Failed to train the Prophet model. Please try a different dataset.")
else:
st.error("Failed to fetch stock data. Please try again.")
def calculate_bollinger_bands(data, window=20, num_std=2):
rolling_mean = data.rolling(window=window).mean()
rolling_std = data.rolling(window=window).std()
upper_band = rolling_mean + (rolling_std * num_std)
lower_band = rolling_mean - (rolling_std * num_std)
return upper_band, lower_band
def calculate_rsi(data, window=14):
delta = data.diff()
gain = (delta.where(delta > 0, 0)).rolling(window=window).mean()
loss = (-delta.where(delta < 0, 0)).rolling(window=window).mean()
rs = gain / loss
return 100 - (100 / (1 + rs))
def explore_data():
st.header("Explore Stock Data")
col1, col2 = st.columns(2)
with col1:
company = st.selectbox("Select Company", [company for company, _ in COMPANIES])
with col2:
period = st.selectbox("Select Time Period", ["1mo", "3mo", "6mo", "1y", "2y", "5y", "max"])
company_name, ticker = next((name, symbol) for name, symbol in COMPANIES if name == company)
if st.button("Explore Data"):
with st.spinner("Fetching and analyzing data..."):
try:
data = yf.download(ticker, period=period)
if data is not None and not data.empty:
st.subheader(f"{company_name} Stock Data")
# Create tabs for different visualizations
tab1, tab2, tab3, tab4, tab5, tab6 = st.tabs([
"Price History", "OHLC", "Technical Indicators",
"Volume Analysis", "Returns Distribution", "Moving Averages"
])
with tab1:
st.markdown("""
### Price History
This chart shows the historical closing prices of the stock over time.
**How to use**:
- Use the slider at the bottom to zoom in on specific time periods.
- Hover over the line to see exact prices at different dates.
**How it helps**:
- Identify long-term trends in the stock's price.
- Spot key price levels and potential support/resistance areas.
- Understand the overall price movement and volatility of the stock.
""")
fig = go.Figure()
fig.add_trace(go.Scatter(x=data.index, y=data['Open'], mode='lines', name='Open'))
fig.add_trace(go.Scatter(x=data.index, y=data['High'], mode='lines', name='High'))
fig.add_trace(go.Scatter(x=data.index, y=data['Low'], mode='lines', name='Low'))
fig.add_trace(go.Scatter(x=data.index, y=data['Close'], mode='lines', name='Close'))
# Add rolling mean and standard deviation
data['Rolling_Mean'] = data['Close'].rolling(window=20).mean()
data['Rolling_Std'] = data['Close'].rolling(window=20).std()
fig.add_trace(go.Scatter(x=data.index, y=data['Rolling_Mean'], mode='lines', name='20-day Rolling Mean', line=dict(dash='dash')))
fig.add_trace(go.Scatter(x=data.index, y=data['Rolling_Std'], mode='lines', name='20-day Rolling Std', line=dict(dash='dot')))
fig.update_layout(title=f"{company_name} Stock Price History",
xaxis_title="Date",
yaxis_title="Price",
hovermode="x unified",
template="plotly_dark")
st.plotly_chart(fig, use_container_width=True)
with tab2:
st.markdown("""
### OHLC (Open-High-Low-Close) Chart
This candlestick chart shows the opening, high, low, and closing prices for each trading day.
**How to use**:
- Green candles indicate days where the closing price was higher than the opening price.
- Red candles indicate days where the closing price was lower than the opening price.
- The thin lines (wicks) show the high and low prices for the day.
**How it helps**:
- Identify daily price movements and volatility.
- Spot potential reversal patterns or trends.
- Understand the intraday price action of the stock.
""")
ohlc_fig = go.Figure(data=[go.Candlestick(x=data.index,
open=data['Open'],
high=data['High'],
low=data['Low'],
close=data['Close'])])
ohlc_fig.update_layout(title=f"{company_name} OHLC Chart",
xaxis_title="Date",
yaxis_title="Price",
template="plotly_dark",
xaxis_rangeslider_visible=False)
st.plotly_chart(ohlc_fig, use_container_width=True)
with tab3:
st.markdown("""
### Technical Indicators
This chart displays various technical indicators alongside the stock price.
**How to use**:
- The top chart shows the stock price with SMA (Simple Moving Average), EMA (Exponential Moving Average), and Bollinger Bands.
- The bottom chart shows the RSI (Relative Strength Index).
**How it helps**:
- Identify potential buy/sell signals using moving average crossovers.
- Spot overbought or oversold conditions using RSI.
- Understand price volatility using Bollinger Bands.
- Combine multiple indicators for more robust trading decisions.
""")
data['SMA_20'] = data['Close'].rolling(window=20).mean()
data['EMA_20'] = data['Close'].ewm(span=20, adjust=False).mean()
data['Upper_BB'], data['Lower_BB'] = calculate_bollinger_bands(data['Close'])
data['RSI'] = calculate_rsi(data['Close'])
fig = make_subplots(rows=2, cols=1, shared_xaxes=True,
vertical_spacing=0.03,
subplot_titles=("Price and Indicators", "RSI"),
row_heights=[0.7, 0.3])
fig.add_trace(go.Scatter(x=data.index, y=data['Close'], mode='lines', name='Close'), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=data['SMA_20'], mode='lines', name='SMA 20'), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=data['EMA_20'], mode='lines', name='EMA 20'), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=data['Upper_BB'], mode='lines', name='Upper BB'), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=data['Lower_BB'], mode='lines', name='Lower BB'), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=data['RSI'], mode='lines', name='RSI'), row=2, col=1)
fig.add_hline(y=70, line_dash="dash", line_color="red", row=2, col=1)
fig.add_hline(y=30, line_dash="dash", line_color="green", row=2, col=1)
fig.update_layout(height=800, title_text=f"{company_name} Technical Indicators",
hovermode="x unified", template="plotly_dark")
fig.update_xaxes(rangeslider_visible=False, row=2, col=1)
fig.update_yaxes(title_text="Price", row=1, col=1)
fig.update_yaxes(title_text="RSI", row=2, col=1)
st.plotly_chart(fig, use_container_width=True)
with tab4:
st.markdown("""
### Volume Analysis
This chart shows the trading volume alongside the stock price.
**How to use**:
- The top chart displays the daily trading volume.
- The bottom chart shows the corresponding stock price.
**How it helps**:
- Identify periods of high and low trading activity.
- Confirm price trends (higher volume often validates price movements).
- Spot potential reversals (e.g., high volume at price extremes).
- Understand the liquidity of the stock.
""")
fig = make_subplots(rows=2, cols=1, shared_xaxes=True,
vertical_spacing=0.03,
subplot_titles=("Volume", "Price"),
row_heights=[0.7, 0.3])
fig.add_trace(go.Bar(x=data.index, y=data['Volume'], name='Volume'), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=data['Close'], mode='lines', name='Close Price'), row=2, col=1)
fig.update_layout(height=600, title_text=f"{company_name} Volume Analysis",
hovermode="x unified", template="plotly_dark")
fig.update_xaxes(rangeslider_visible=False, row=2, col=1)
fig.update_yaxes(title_text="Volume", row=1, col=1)
fig.update_yaxes(title_text="Price", row=2, col=1)
st.plotly_chart(fig, use_container_width=True)
with tab5:
st.markdown("""
### Returns Distribution
This histogram shows the distribution of daily returns for the stock.
**How to use**:
- The x-axis represents the daily return percentages.
- The y-axis shows the frequency of each return range.
**How it helps**:
- Understand the volatility and risk profile of the stock.
- Identify the most common daily return ranges.
- Spot any skewness or unusual patterns in returns.
- Compare the stock's return distribution to a normal distribution for risk assessment.
""")
returns = data['Close'].pct_change().dropna()
fig = go.Figure(data=[go.Histogram(x=returns, nbinsx=50)])
fig.update_layout(title=f"{company_name} Returns Distribution",
xaxis_title="Daily Returns",
yaxis_title="Frequency",
template="plotly_dark")
st.plotly_chart(fig, use_container_width=True)
with tab6:
st.markdown("""
### Moving Averages
This chart shows the stock price along with 50-day and 200-day Simple Moving Averages (SMA).
**How to use**:
- The blue line represents the stock's closing price.
- The orange line is the 50-day SMA.
- The green line is the 200-day SMA.
**How it helps**:
- Identify long-term trends in the stock price.
- Spot potential buy/sell signals when the price crosses above/below the moving averages.
- Recognize "Golden Cross" (50-day crosses above 200-day) and "Death Cross" (50-day crosses below 200-day) signals.
- Understand the overall momentum of the stock.
""")
data['SMA_50'] = data['Close'].rolling(window=50).mean()
data['SMA_200'] = data['Close'].rolling(window=200).mean()
fig = go.Figure()
fig.add_trace(go.Scatter(x=data.index, y=data['Close'], mode='lines', name='Close'))
fig.add_trace(go.Scatter(x=data.index, y=data['SMA_50'], mode='lines', name='50-day SMA'))
fig.add_trace(go.Scatter(x=data.index, y=data['SMA_200'], mode='lines', name='200-day SMA'))
fig.update_layout(title=f"{company_name} Moving Averages",
xaxis_title="Date",
yaxis_title="Price",
template="plotly_dark",
hovermode="x unified")
st.plotly_chart(fig, use_container_width=True)
# Display key statistics
st.subheader("Key Statistics")
col1, col2, col3 = st.columns(3)
with col1:
st.metric("Current Price", f"${data['Close'].iloc[-1]:.2f}")
st.metric("52 Week High", f"${data['High'].max():.2f}")
with col2:
st.metric("Volume", f"{data['Volume'].iloc[-1]:,}")
st.metric("52 Week Low", f"${data['Low'].min():.2f}")
with col3:
returns = (data['Close'].pct_change() * 100).dropna()
st.metric("Avg Daily Return", f"{returns.mean():.2f}%")
st.metric("Return Volatility", f"{returns.std():.2f}%")
# Display news
st.subheader("Latest News")
news = fetch_news(company_name)
for item in news:
st.markdown(f"[{item['title']}]({item['link']}) ({item['pubDate']})")
else:
st.error("Failed to fetch data. Please try again.")
except Exception as e:
st.error(f"An error occurred: {str(e)}. Please try a different time period or check your internet connection.")
if __name__ == "__main__":
main() |