Datasets:
AvishayDev
/
TEVA

Dataset card Data Studio Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
9.9 9.975 9.9418 9.98 10.25 10.12 10.23 10.36 10.445 10.47 10.425 10.44 10.375 10.395 10.34 10.3 10.34 10.3199 10.295 10.31 10.26 10.285 10.3099 10.35 10.365 10.375 10.37 10.345 10.34 10.36 10.39 10.42 10.46 10.475 10.47 10.46 10.455 10.425 10.385 10.275 10.28 10.2697 10.2888 10.3169 10.31 10.305 10.32 10.275 10.2 10.175 10.2 10.2 10.155 10.1 10.17 10.18 10.2101 10.28 10.265 10.26 10.27 10.2349 10.275 10.29 10.26 10.23 10.2442 10.245 10.23 10.25 10.23 10.2233 10.21 10.1822 10.205 10.19 10.2 10.24 10.23 10.195 10.22 10.17 10.165 10.18 10.175 10.175 10.2 10.22 10.21 10.23 10.175 10.175 10.17 10.165 10.09 10.1061 10.1 10.08 10.095 10.125 10.17 10.18 10.2 10.19 10.205 10.2 10.19 10.16 10.16 10.16 10.14 10.16 10.155 10.14 10.17 10.15 10.15 10.18 10.19 10.21 10.21 10.22 10.21 10.19 10.19 10.195 10.2 10.25 10.27 10.265 10.285 10.27 10.274 10.2715 10.2814 10.2825 10.2842 10.285 10.285 10.285 10.275 10.25 10.22 10.23 10.235 10.21 10.2039 10.205 10.2 10.2258 10.2331 10.26 10.28 10.29 10.32 10.295 10.2821 10.305 10.305 10.32 10.3055 10.335 10.3204 10.35 10.345 10.33 10.33 10.315 10.305 10.31 10.3027 10.295 10.31 10.3101 10.29 10.285 10.2799 10.27 10.255 10.252 10.275 10.266 10.27 10.28 10.2683 10.265 10.27 10.265 10.28 10.29 10.275 10.2722 10.2903 10.305 10.2896 10.27 10.2662 10.26 10.255 10.2365 10.25 10.26 10.25 10.2758 10.265 10.27 10.285 10.275 10.2601 10.26 10.25 10.245 10.24 10.2551 10.2322 10.25 10.25 10.23 10.245 10.25 10.2464 10.225 10.2299 10.22 10.23 10.2 10.245 10.24 10.2392 10.23 10.235 10.223 10.23 10.235 10.2299 10.225 10.245 10.2555 10.23 10.2415 10.235 10.235 10.2522 10.26 10.25 10.275 10.27 10.28 10.265 10.24 10.235 10.25 10.255 10.24 10.235 10.235 10.22 10.22 10.23 10.2273 10.22 10.23 10.23 10.245 10.235 10.235 10.2371 10.2527 10.26 10.2648 10.25 10.2296 10.23 10.225 10.21 10.2 10.18 10.195 10.175 10.175 10.165 10.165 10.185 10.175 10.1401 10.095 10.1 10.095 10.075 10.075 10.065 10.05 10.0744 10.1094 10.09 10.085 10.075 10.07 10.085 10.0701 10.08 10.1 10.095 10.0901 10.075 10.08 10.1 10.125 10.12 10.125 10.1242 10.095 10.11 10.15 10.145 10.135 10.132 10.12 10.1 10.09 10.085 10.065 10.05 10.02 10.015 9.98 9.96 9.985 9.9954 10.025 10.015 9.995 10.015 10.015 10.0177 10 10.04 10.025 10.044 10.055 10.05 10.03 10.04 10.05 10.05 10.055 10.075 10.075 10.0731 10.055 10.055 10.04 10.03 10.035 10.045 10.045 10.055 10.06 10.055 10.065 10.07 10.1099 10.135 10.09 10.1139 10.12 10.1159 10.12 10.1466 10.145 10.13 10.135 10.14 10.125 10.15 10.13 10.16 10.18 10.15 10.13 10.08 10.11 10.105 10.115 10.13 10.17 10.19 10.165 10.145 10.17
2020-04-09
63.95 63.9 63.97 63.95 63.87 63.93 63.8399 63.84 63.8799 63.81 63.8 63.87 63.85 63.84 63.82 63.86 63.83 63.859 64.08 64.12 64.19 64.22 64.22 64.27 64.23 64.26 64.16 64.09 64.06 64.01 63.92 63.92 63.86 63.86 63.84 63.81 63.83 63.77 63.82 63.84 63.85 63.88 63.87 63.85 63.84 63.83 63.78 63.76 63.73 63.755 63.75 63.75 63.75 63.73 63.72 63.76 63.76 63.76 63.76 63.72 63.7 63.73 63.738 63.71 63.71 63.75 63.76 63.76 63.755 63.72 63.69 63.63 63.62 63.62 63.68 63.58 63.61 63.56 63.57 63.59 63.58 63.5435 63.54 63.52 63.53 63.53 63.51 63.5199 63.55 63.55 63.55 63.52 63.49 63.4675 63.59 63.57 63.52 63.54 63.5599 63.56 63.54 63.54 63.57 63.61 63.6 63.6 63.6 63.64 63.5885 63.58 63.5399 63.52 63.53 63.5275 63.54 63.53 63.51 63.51 63.55 63.5699 63.53 63.51 63.51 63.5 63.49 63.45 63.45 63.4543 63.5 63.5 63.52 63.48 63.46 63.46 63.45 63.4201 63.44 63.44 63.42 63.43 63.445 63.44 63.4499 63.482 63.5 63.53 63.57 63.56 63.56 63.5775 63.57 63.585 63.59 63.59 63.598 63.58 63.56 63.54 63.53 63.52 63.5299 63.52 63.53 63.492 63.51 63.51 63.53 63.5001 63.49 63.49 63.489 63.4797 63.478 63.4701 63.4725 63.5 63.49 63.5 63.529 63.51 63.53 63.51 63.5099 63.45 63.52 63.5 63.505 63.52 63.52 63.51 63.529 63.55 63.57 63.5401 63.55 63.53 63.525 63.5278 63.5265 63.52 63.52 63.5599 63.54 63.51 63.516 63.512 63.5 63.51 63.48 63.51 63.51 63.5 63.54 63.5 63.52 63.518 63.5 63.51 63.5 63.52 63.51 63.508 63.47 63.458 63.45 63.42 63.418 63.42 63.43 63.42 63.41 63.43 63.4157 63.42 63.41 63.41 63.3918 63.35 63.39 63.33 63.33 63.33 63.33 63.32 63.35 63.36 63.35 63.3599 63.36 63.36 63.37 63.3499 63.34 63.311 63.3 63.29 63.27 63.27 63.28 63.2861 63.26 63.28 63.28 63.27 63.25 63.27 63.26 63.29 63.29 63.28 63.28 63.29 63.3105 63.3199 63.308 63.31 63.29 63.31 63.3 63.28 63.28 63.2685 63.27 63.2799 63.27 63.2776 63.28 63.2775 63.3 63.29 63.27 63.27 63.27 63.2605 63.26 63.27 63.26 63.26 63.25 63.21 63.21 63.215 63.205 63.21 63.21 63.2199 63.21 63.228 63.25 63.28 63.2595 63.3 63.32 63.33 63.36 63.37 63.388 63.3899 63.38 63.39 63.38 63.39 63.415 63.36 63.36 63.3199 63.34 63.3199 63.34 63.28 63.27 63.28 63.28 63.3 63.27 63.269 63.2775 63.2301 63.2001 63.2 63.21 63.19 63.1801 63.14 63.17 63.23 63.25 63.2 63.18 63.16 63.21 63.21 63.198 63.23 63.25 63.2485 63.27 63.29 63.32 63.28 63.3129 63.3161 63.31 63.3175 63.32 63.36 63.38 63.4225 63.43 63.4 63.4 63.4185 63.3999 63.43 63.44 63.46 63.465 63.45 63.45 63.448 63.46 63.46 63.44 63.45 63.53 63.579 63.55 63.53 63.53 63.58
2010-04-07
43.28 43.27 43.43 43.49 43.46 43.48 43.88 43.61 43.68 43.645 43.504 43.4501 43.37 43.21 43.22 43.25 43.4 43.31 43.2499 43.3 43.41 43.5 43.3772 43.3 43.34 43.4 43.4 43.32 43.3 43.3 43.25 42.96 42.95 43 42.99 42.92 42.75 42.92 42.93 43.12 43.04 42.95 42.92 42.85 42.85 42.98 42.91 42.81 42.69 42.59 42.6 42.64 42.6301 42.5588 42.55 42.58 42.7 42.59 42.6 42.65 42.6 42.61 42.61 42.61 42.58 42.575 42.5 42.435 42.53 42.48 42.445 42.445 42.47 42.45 42.51 42.49 42.49 42.49 42.48 42.39 42.41 42.4 42.41 42.35 42.3 42.27 42.26 42.27 42.29 42.3 42.27 42.2 42.16 42.04 42 42 41.94 42.04 42.06 42.06 42.128 42.15 42.18 42.17 42.32 42.36 42.398 42.3 42.32 42.3 42.31 42.38 42.46 42.48 42.57 42.55 42.57 42.609 42.62 42.61 42.58 42.45 42.51 42.52 42.61 42.59 42.57 42.71 42.71 42.7 42.78 42.77 42.86 42.88 42.9 42.85 42.84 42.82 42.81 42.7 42.7 42.7 42.7088 42.74 42.74 42.705 42.705 42.71 42.7 42.76 42.75 42.77 42.86 42.82 42.93 42.9 42.84 42.85 43 42.92 42.81 42.76 42.75 42.75 42.76 42.71 42.71 42.665 42.61 42.6 42.6 42.64 42.64 42.63 42.62 42.62 42.59 42.58 42.58 42.59 42.59 42.61 42.6 42.59 42.6 42.59 42.592 42.565 42.56 42.53 42.49 42.5 42.5 42.53 42.51 42.5 42.54 42.51 42.462 42.46 42.39 42.39 42.35 42.32 42.23 42.09 42.12 42.11 42.15 42.22 42.2 42.215 42.21 42.201 42.22 42.25 42.22 42.26 42.22 42.215 42.22 42.22 42.155 42.12 42.22 42.24 42.31 42.42 42.41 42.36 42.36 42.29 42.25 42.29 42.25 42.24 42.24 42.23 42.24 42.17 42.2 42.2 42.19 42.17 42.17 42.17 42.15 42.11 42.1 42.08 42.14 42.1 42.0914 42.09 42.1 42.0699 42.0399 42.01 41.99 42.005 41.98 42 42 42 41.98 42 42.09 42 41.95 41.97 41.96 42 41.98 42.01 42 41.99 42.06 42.06 41.99 41.97 41.97 41.9734 41.98 41.97 41.99 42 41.95 41.92 41.91 41.96 41.92 41.8101 41.81 41.77 41.73 41.73 41.78 41.8 41.92 41.82 41.75 41.67 41.71 41.7 41.66 41.61 41.6 41.62 41.6 41.7 41.76 41.8 41.74 41.73 41.76 41.728 41.72 41.65 41.621 41.9 42.01 41.97 41.96 41.93 41.9 41.92 41.89 41.88 41.94 41.88 41.85 42 42.1 42.12 42.22 42.11 42.07 42.08 42.08 42.07 42.08 42.11 42.08 41.97 41.95 41.91 41.83 41.77 41.81 41.81 41.76 41.878 41.8 41.82 41.73 41.8 41.78 41.76 41.79 41.79 41.71 41.75 41.79 41.72 41.69 41.75 41.795 41.8 41.75 41.79 41.66 41.66 41.669 41.64 41.64 41.63 41.6575 41.65 41.65 41.63 41.7 41.72 41.86 41.86 41.82 41.77 41.7995 41.78 41.79 41.78 41.88
2008-07-11
17.78 17.7514 17.764 17.8 17.9202 17.9898 17.9025 17.99 18.2 18.2293 18.2833 18.2207 18.23 18.27 18.37 18.36 18.36 18.42 18.46 18.4388 18.4841 18.48 18.45 18.4607 18.48 18.5 18.45 18.4735 18.475 18.49 18.51 18.61 18.6 18.57 18.563 18.57 18.6101 18.62 18.66 18.6407 18.575 18.5225 18.52 18.5114 18.54 18.54 18.555 18.5 18.53 18.52 18.5501 18.545 18.5693 18.5621 18.495 18.505 18.485 18.45 18.375 18.33 18.3517 18.335 18.32 18.28 18.205 18.249 18.22 18.2713 18.315 18.36 18.345 18.36 18.42 18.41 18.45 18.4493 18.445 18.46 18.462 18.465 18.46 18.425 18.4 18.3942 18.36 18.38 18.403 18.43 18.3905 18.42 18.42 18.425 18.46 18.445 18.42 18.39 18.375 18.44 18.505 18.54 18.4589 18.4566 18.47 18.46 18.437 18.49 18.4883 18.521 18.5584 18.59 18.616 18.61 18.6142 18.544 18.55 18.5563 18.56 18.595 18.62 18.6301 18.64 18.6981 18.695 18.6791 18.59 18.66 18.6562 18.6558 18.6563 18.67 18.6465 18.645 18.71 18.715 18.695 18.73 18.72 18.73 18.7284 18.73 18.66 18.65 18.59 18.63 18.65 18.63 18.63 18.6575 18.6 18.61 18.615 18.6199 18.6242 18.6989 18.72 18.72 18.73 18.7462 18.731 18.73 18.725 18.77 18.7063 18.73 18.68 18.71 18.71 18.695 18.67 18.66 18.63 18.61 18.6 18.56 18.5942 18.57 18.52 18.57 18.55 18.5392 18.51 18.45 18.46 18.53 18.4823 18.465 18.4875 18.45 18.48 18.475 18.475 18.48 18.5 18.5 18.495 18.525 18.5147 18.505 18.5098 18.475 18.4801 18.485 18.49 18.5225 18.495 18.48 18.47 18.435 18.445 18.445 18.4163 18.43 18.4201 18.4 18.41 18.415 18.4 18.405 18.405 18.395 18.39 18.38 18.38 18.365 18.36 18.34 18.36 18.33 18.3101 18.35 18.35 18.335 18.345 18.3199 18.29 18.291 18.3198 18.31 18.295 18.29 18.36 18.3393 18.3 18.325 18.32 18.335 18.32 18.3 18.29 18.3 18.2953 18.295 18.304 18.3 18.3575 18.3653 18.37 18.37 18.4 18.4073 18.45 18.465 18.5099 18.485 18.45 18.425 18.42 18.48 18.48 18.475 18.465 18.4307 18.4301 18.47 18.47 18.4364 18.435 18.455 18.48 18.46 18.4501 18.44 18.4219 18.445 18.4275 18.44 18.426 18.39 18.36 18.36 18.3565 18.35 18.34 18.32 18.34 18.3299 18.325 18.33 18.335 18.325 18.37 18.3565 18.345 18.34 18.345 18.34 18.355 18.3559 18.36 18.38 18.385 18.385 18.37 18.37 18.38 18.37 18.375 18.38 18.38 18.37 18.37 18.4 18.39 18.3975 18.3866 18.37 18.35 18.3508 18.35 18.34 18.355 18.37 18.355 18.355 18.36 18.36 18.365 18.375 18.36 18.37 18.37 18.375 18.36 18.37 18.375 18.375 18.37 18.3735 18.385 18.39 18.405 18.405 18.43 18.4275 18.425 18.425 18.415 18.4 18.38 18.38 18.385 18.385 18.385 18.385 18.38 18.381 18.381 18.39 18.385 18.4 18.4 18.41 18.405 18.405 18.405 18.3975 18.39 18.38 18.375 18.39 18.415 18.4199 18.44 18.45 18.46 18.45 18.46 18.475 18.465 18.465 18.47
2017-10-02
8.465 8.47 8.45 8.43 8.44 8.43 8.425 8.44 8.43 8.42 8.44 8.455 8.445 8.44 8.45 8.425 8.42 8.445 8.435 8.45 8.46 8.46 8.455 8.435 8.45 8.44 8.53 8.47 8.495 8.485 8.475 8.48 8.465 8.465 8.465 8.465 8.44 8.435 8.43 8.42 8.4 8.42 8.395 8.4 8.335 8.3476 8.32 8.33 8.325 8.3249 8.34 8.35 8.35 8.375 8.37 8.36 8.385 8.41 8.39 8.365 8.365 8.38 8.38 8.385 8.385 8.405 8.4 8.395 8.395 8.405 8.39 8.39 8.4 8.43 8.45 8.44 8.43 8.445 8.455 8.4566 8.465 8.4779 8.47 8.47 8.46 8.47 8.475 8.48 8.4901 8.495 8.49 8.49 8.48 8.47 8.47 8.495 8.49 8.49 8.49 8.49 8.49 8.49 8.5 8.5 8.5 8.495 8.5 8.5 8.525 8.52 8.53 8.53 8.525 8.52 8.54 8.54 8.54 8.54 8.54 8.54 8.54 8.525 8.53 8.525 8.545 8.54 8.5461 8.53 8.515 8.51 8.515 8.53 8.53 8.53 8.54 8.54 8.54 8.5444 8.545 8.545 8.5409 8.545 8.545 8.55 8.555 8.56 8.565 8.58 8.58 8.565 8.56 8.565 8.565 8.565 8.565 8.5604 8.56 8.56 8.555 8.555 8.555 8.56 8.565 8.56 8.565 8.5696 8.57 8.565 8.565 8.565 8.5629 8.57 8.57 8.575 8.585 8.59 8.585 8.59 8.585 8.585 8.5953 8.6186 8.625 8.615 8.61 8.615 8.61 8.605 8.61 8.615 8.615 8.615 8.615 8.615 8.63 8.635 8.635 8.625 8.62 8.625 8.62 8.62 8.625 8.625 8.625 8.625 8.625 8.615 8.6199 8.615 8.615 8.615 8.615 8.615 8.615 8.61 8.615 8.615 8.615 8.615 8.62 8.625 8.62 8.625 8.625 8.625 8.615 8.615 8.605 8.605 8.603 8.595 8.5929 8.59 8.59 8.59 8.595 8.6 8.595 8.6 8.6 8.595 8.595 8.585 8.585 8.585 8.58 8.585 8.59 8.585 8.585 8.585 8.585 8.585 8.585 8.575 8.575 8.575 8.575 8.575 8.57 8.57 8.5681 8.555 8.555 8.565 8.5699 8.575 8.57 8.58 8.57 8.575 8.575 8.5725 8.5728 8.575 8.565 8.566 8.565 8.565 8.565 8.5699 8.564 8.57 8.57 8.575 8.575 8.58 8.575 8.585 8.585 8.575 8.575 8.575 8.575 8.575 8.575 8.58 8.58 8.58 8.58 8.585 8.58 8.5705 8.5701 8.58 8.575 8.565 8.5685 8.565 8.57 8.57 8.565 8.56 8.565 8.56 8.565 8.555 8.55 8.555 8.555 8.555 8.555 8.555 8.555 8.55 8.553 8.555 8.555 8.5427 8.545 8.545 8.54 8.5411 8.545 8.545 8.54 8.545 8.545 8.53 8.52 8.51 8.51 8.51 8.515 8.51 8.505 8.505 8.505 8.49 8.49 8.505 8.5 8.505 8.505 8.505 8.5064 8.5 8.505 8.505 8.515 8.525 8.52 8.515 8.515 8.52 8.505 8.505 8.495 8.485 8.495 8.495 8.495 8.485 8.485 8.485 8.485 8.485 8.48 8.475 8.455 8.465 8.465 8.46 8.46 8.465 8.465 8.46 8.46
2022-02-07
19.19 19.1384 19.12 19.16 19.17 19.1094 19.055 19.01 19.023 19.08 19.025 19.01 19 19.02 19.015 19.03 19.02 19.03 19.01 19.01 19.0099 19.04 19.04 19.025 19.01 19.025 19.005 19.01 19.009 19.01 19.05 19.04 19.035 19.02 19 19.01 18.98 19 19 19 19.01 19.0329 19.03 19.05 19.0225 18.98 18.985 18.995 18.995 19 18.9925 18.99 19 19 18.99 18.99 19 18.9825 18.995 18.995 18.99 19 18.995 18.995 18.9976 18.99 18.98 18.99 19.02 19.0316 19.045 19.06 19.09 19.1 19.11 19.08 19.09 19.06 19.09 19.09 19.11 19.0943 19.1 19.083 19.08 19.085 19.085 19.07 19.06 19.045 19.03 19.025 19.025 19.0267 19.01 19.01 19 19.0063 19 18.99 19.02 19.025 19.03 19.025 19.04 19.05 19.04 19.04 19.04 19.03 19.0391 19.0338 19.03 19.03 19.04 19.03 19.035 19.04 19.04 19.025 19.02 19.02 19.005 19.01 19 19.01 18.995 19 19 18.9825 18.9931 18.9999 19 18.995 18.995 18.985 18.9962 19.005 19.025 19.04 19.03 19.021 19.03 19.0301 19.025 19.02 19.025 19.01 19.01 19.03 19.025 19.03 19.025 19.0207 19 19 19.01 19.02 19.02 19 19.01 19.01 19.01 19.025 19.01 19.02 19.03 19.03 19.03 19.04 19.04 19.04 19.04 19.07 19.065 19.09 19.08 19.07 19.06 19.07 19.0601 19.07 19.08 19.075 19.08 19.1 19.11 19.12 19.13 19.12 19.1273 19.11 19.1 19.11 19.12 19.111 19.11 19.1 19.13 19.14 19.12 19.1125 19.115 19.12 19.13 19.16 19.1534 19.16 19.14 19.145 19.15 19.16 19.17 19.18 19.18 19.17 19.17 19.16 19.15 19.15 19.155 19.14 19.145 19.16 19.15 19.13 19.13 19.1348 19.135 19.125 19.125 19.105 19.1041 19.095 19.09 19.08 19.065 19.09 19.105 19.1 19.115 19.105 19.1 19.1 19.0927 19.09 19.09 19.09 19.075 19.07 19.075 19.075 19.065 19.06 19.065 19.0649 19.0605 19.065 19.06 19.072 19.079 19.075 19.06 19.06 19.06 19.0559 19.06 19.055 19.06 19.0569 19.03 19.05 19.055 19.05 19.05 19.0373 19.04 19.04 19.04 19.04 19.04 19.05 19.045 19.075 19.085 19.095 19.1 19.095 19.08 19.085 19.09 19.11 19.1 19.11 19.11 19.11 19.13 19.11 19.1 19.095 19.099 19.1 19.095 19.105 19.11 19.1 19.1 19.1 19.1 19.095 19.09 19.095 19.11 19.135 19.1398 19.14 19.135 19.135 19.125 19.13 19.1352 19.14 19.14 19.14 19.1305 19.11 19.115 19.12 19.12 19.1201 19.13 19.13 19.135 19.15 19.145 19.14 19.13 19.14 19.13 19.1352 19.135 19.145 19.14 19.135 19.15 19.16 19.1501 19.145 19.14 19.135 19.14 19.12 19.12 19.12 19.135 19.12 19.121 19.1 19.1 19.11 19.1187 19.12 19.1 19.105 19.115 19.115 19.12 19.1 19.085 19.12 19.12 19.115 19.08 19.085 19.09 19.095 19.09 19.115 19.09 19.095 19.085 19.075 19.07 19.06 19.0841 19.1 19.12 19.12
2018-03-08
8.81 8.76 8.69 8.78 8.74 8.73 8.6775 8.7 8.67 8.65 8.625 8.56 8.54 8.56 8.56 8.57 8.53 8.57 8.55 8.525 8.485 8.5375 8.55 8.53 8.52 8.545 8.55 8.58 8.5556 8.5185 8.48 8.47 8.49 8.485 8.49 8.5 8.4999 8.495 8.505 8.52 8.51 8.5328 8.5199 8.52 8.53 8.485 8.538 8.52 8.52 8.51 8.51 8.515 8.49 8.49 8.4899 8.49 8.5 8.495 8.485 8.46 8.455 8.4675 8.4834 8.475 8.49 8.5 8.499 8.515 8.48 8.475 8.47 8.47 8.465 8.4687 8.4648 8.455 8.455 8.46 8.455 8.455 8.46 8.46 8.4563 8.455 8.5051 8.55 8.615 8.635 8.665 8.7064 8.735 8.7531 8.68 8.73 8.7659 8.725 8.715 8.705 8.695 8.71 8.69 8.66 8.655 8.6669 8.6518 8.665 8.655 8.655 8.66 8.66 8.66 8.7006 8.74 8.74 8.79 8.71 8.74 8.765 8.77 8.76 8.7355 8.77 8.78 8.785 8.7882 8.7883 8.79 8.79 8.795 8.7907 8.795 8.795 8.805 8.815 8.815 8.82 8.82 8.826 8.825 8.79 8.805 8.795 8.775 8.8 8.795 8.79 8.79 8.76 8.76 8.76 8.743 8.765 8.79 8.79 8.81 8.8248 8.84 8.845 8.865 8.865 8.8701 8.875 8.9 8.8807 8.89 8.9 8.8901 8.91 8.895 8.9 8.9218 8.94 8.945 8.95 8.955 8.96 8.975 8.96 8.9525 8.951 8.965 8.94 8.935 8.93 8.91 8.91 8.9042 8.9 8.9 8.9201 8.915 8.9133 8.9184 8.91 8.9 8.9 8.905 8.9 8.9 8.905 8.925 8.93 8.93 8.935 8.93 8.93 8.93 8.93 8.94 8.95 8.96 8.97 8.968 8.9482 8.9366 8.935 8.925 8.92 8.91 8.91 8.91 8.915 8.925 8.9273 8.925 8.9238 8.92 8.925 8.92 8.92 8.915 8.9176 8.91 8.9 8.8923 8.905 8.905 8.9 8.9 8.8942 8.9 8.9 8.8984 8.8904 8.89 8.895 8.8921 8.895 8.88 8.9 8.9045 8.89 8.89 8.885 8.885 8.87 8.85 8.845 8.84 8.84 8.84 8.84 8.865 8.85 8.8453 8.85 8.84 8.845 8.84 8.845 8.855 8.845 8.8444 8.845 8.8429 8.845 8.825 8.82 8.81 8.81 8.815 8.805 8.805 8.805 8.81 8.82 8.8286 8.82 8.82 8.82 8.805 8.815 8.8 8.805 8.8 8.77 8.775 8.77 8.77 8.765 8.77 8.7797 8.8 8.78 8.785 8.78 8.78 8.78 8.79 8.79 8.78 8.785 8.78 8.79 8.78 8.78 8.77 8.78 8.775 8.77 8.77 8.76 8.76 8.765 8.77 8.7699 8.75 8.77 8.77 8.78 8.775 8.8 8.795 8.795 8.795 8.78 8.79 8.785 8.78 8.775 8.775 8.77 8.77 8.76 8.76 8.765 8.76 8.76 8.76 8.76 8.76 8.75 8.755 8.75 8.76 8.765 8.765 8.75 8.75 8.74 8.73 8.73 8.72 8.705 8.7 8.7 8.7 8.67 8.665 8.665 8.66 8.6611 8.66 8.63 8.63 8.625 8.62 8.64 8.645 8.635 8.635 8.665 8.66 8.64 8.63 8.645 8.635 8.63 8.635 8.61 8.61
2020-11-05
50.1444 49.98 49.82 49.81 49.68 49.685 49.73 49.76 49.85 49.9 49.805 49.815 49.8145 49.7 49.6701 49.68 49.7301 49.65 49.73 49.79 49.74 49.7 49.65 49.645 49.64 49.7 49.64 49.67 49.615 49.77 49.8099 49.84 49.855 49.9 49.915 49.9076 49.88 49.9 49.92 49.9095 49.93 49.93 49.9 49.885 49.85 49.8 49.82 49.8 49.82 49.77 49.81 49.84 49.84 49.845 49.88 49.83 49.8799 49.9 49.88 49.8375 49.78 49.8 49.8398 49.83 49.85 49.89 49.8175 49.845 49.87 49.9 49.905 49.91 49.94 49.91 49.9 49.94 49.95 49.918 49.885 49.9025 49.89 49.9 49.95 49.9399 49.8885 49.85 49.849 49.9 49.895 49.89 49.869 49.83 49.875 49.915 49.965 49.9399 49.968 49.97 49.9499 49.95 49.971 49.96 49.96 49.94 49.95 49.94 49.95 49.94 49.91 49.89 49.95 49.99 50 49.9799 50.005 49.99 50 50.045 50.05 50.057 50.082 50.087 50.08 50.0787 50.08 50.0839 50.1019 50.1 50.12 50.1325 50.15 50.1639 50.16 50.1301 50.14 50.09 50.053 50.06 50.0681 50.0501 50.03 50 49.96 49.94 49.9499 49.94 49.939 49.935 49.93 49.92 49.98 49.9765 49.93 49.94 49.94 49.939 49.92 49.9405 49.9 49.86 49.87 49.85 49.86 49.87 49.8793 49.87 49.887 49.87 49.87 49.87 49.88 49.91 49.895 49.8982 49.91 49.9 49.93 49.93 49.96 49.9599 49.98 50.03 50.04 50.03 50.04 50 50 50.0001 50.03 50.03 50.029 50 49.999 49.98 49.98 49.9895 50.01 49.9925 49.98 49.93 49.93 49.93 49.94 49.93 49.9199 49.92 49.925 49.91 49.92 49.91 49.9 49.907 49.9 49.9 49.91 49.94 49.9652 49.979 49.96 49.95 49.98 49.99 49.99 50.005 50.02 50.03 50.04 50.0285 50.0239 50.04 50.05 50.03 50.01 49.9961 49.98 49.9589 49.95 49.94 49.96 49.95 49.9725 49.98 49.97 49.98 49.9875 49.95 49.96 49.95 49.9401 49.94 49.95 49.98 49.99 49.96 49.955 49.93 49.9025 49.9176 49.9215 49.92 49.95 49.95 49.9288 49.91 49.925 49.95 49.96 49.965 49.9861 49.9661 49.98 49.9987 49.9999 49.9975 49.9639 49.96 49.96 49.9781 49.97 49.99 49.9899 49.9999 49.99 49.99 49.97 49.9699 49.97 49.9635 49.98 50.03 50.05 50.04 50.045 50.03 50.04 50.02 50.015 50.0283 50 49.9896 49.98 49.98 49.96 49.98 49.99 49.99 49.98 49.9797 49.99 49.9701 49.99 49.99 49.995 50 50.0127 50.015 50.01 50.04 50.05 50.0525 50.05 50.04 50.02 50.05 50.04 50.05 50.04 50.08 50.08 50.08 50.085 50.06 50.059 50.05 50.06 50.0361 50.0225 50.0485 50.09 50.09 50.084 50.07 50.05 50.06 50.0575 50.05 50.0492 50.03 50.04 50.07 50.0705 50.081 50.09 50.069 50.05 50.0675 50.069 50.07 50.0573 50.06 50.0625 50.0761 50.13 50.1499 50.16 50.15 50.12 50.095 50.091 50.1 50.04 50.035 50.01 50 50.005 50.04 50.05 50.01 50.01 50.03 50.025 50 49.97 50.0073 50 50.035 50.0681 50.05 50.02 49.99
2010-08-11
50.63 50.63 50.6401 50.7 50.6898 50.74 50.78 50.83 50.81 50.85 50.8101 50.79 50.8 50.8 50.8 50.81 50.79 50.79 50.73 50.75 50.72 50.75 50.75 50.79 50.86 50.935 50.97 50.97 51.04 51 50.98 50.9349 50.91 50.92 51 50.98 50.96 50.97 50.988 50.98 50.96 50.93 50.945 50.93 50.96 50.97 50.97 50.96 50.95 51 51.07 51.04 51.05 51.06 51.01 51.02 51.04 51.0355 51.08 51.124 51.2 51.245 51.253 51.31 51.36 51.35 51.34 51.3635 51.36 51.41 51.42 51.39 51.38 51.36 51.3 51.34 51.295 51.26 51.2137 51.155 51.23 51.24 51.18 51.2599 51.2899 51.28 51.3 51.3 51.295 51.2973 51.33 51.295 51.27 51.27 51.26 51.265 51.3 51.305 51.27 51.27 51.24 51.2499 51.241 51.26 51.2 51.2 51.21 51.26 51.22 51.22 51.19 51.23 51.25 51.24 51.22 51.22 51.171 51.15 51.11 51.13 51.13 51.08 51.06 51.09 51.115 51.1235 51.15 51.15 51.14 51.15 51.18 51.17 51.18 51.19 51.18 51.19 51.19 51.1635 51.143 51.14 51.12 51.16 51.12 51.1 51.07 51.12 51.14 51.11 51.17 51.1579 51.15 51.15 51.11 51.13 51.11 51.12 51.1 51.07 51.08 51.075 51.0822 51.08 51.1 51.1034 51.11 51.1 51.1 51.095 51.095 51.1332 51.1 51.12 51.11 51.11 51.1 51.1 51.084 51.1201 51.13 51.1 51.12 51.115 51.13 51.1068 51.11 51.11 51.13 51.135 51.14 51.12 51.12 51.12 51.12 51.1001 51.1 51.1148 51.14 51.13 51.13 51.11 51.1 51.13 51.14 51.15 51.15 51.13 51.101 51.104 51.15 51.14 51.15 51.16 51.17 51.175 51.1738 51.2 51.1699 51.18 51.172 51.16 51.16 51.16 51.15 51.14 51.135 51.145 51.13 51.14 51.15 51.14 51.16 51.165 51.165 51.145 51.155 51.13 51.13 51.13 51.15 51.115 51.12 51.125 51.14 51.125 51.13 51.12 51.125 51.15 51.14 51.175 51.17 51.16 51.17 51.2 51.19 51.19 51.18 51.19 51.23 51.225 51.23 51.175 51.2 51.21 51.22 51.24 51.27 51.29 51.27 51.32 51.31 51.32 51.31 51.31 51.32 51.31 51.305 51.305 51.3099 51.31 51.3 51.3 51.3 51.3 51.25 51.2363 51.24 51.21 51.22 51.19 51.21 51.21 51.21 51.19 51.165 51.17 51.2 51.22 51.21 51.2 51.19 51.15 51.13 51.13 51.105 51.11 51.15 51.17 51.16 51.1599 51.17 51.16 51.18 51.19 51.195 51.21 51.21 51.195 51.22 51.2262 51.22 51.23 51.22 51.2541 51.285 51.26 51.2566 51.2565 51.255 51.25 51.27 51.27 51.3 51.29 51.295 51.285 51.28 51.28 51.285 51.28 51.27 51.27 51.265 51.275 51.25 51.25 51.245 51.239 51.24 51.235 51.235 51.235 51.2401 51.23 51.23 51.211 51.19 51.195 51.185 51.18 51.205 51.22 51.205 51.23 51.225 51.265 51.28 51.285 51.27 51.275 51.265 51.24 51.25 51.24 51.255 51.25 51.2593 51.26 51.25 51.28 51.255 51.25 51.245 51.235 51.26 51.25 51.26 51.25 51.235 51.23
2016-09-22
8.79 8.88 8.8701 8.87 8.85 8.84 8.815 8.81 8.885 8.94 8.95 8.9526 8.945 8.945 8.975 8.97 8.9927 9.055 9.07 9.07 9.025 9.06 9.08 9.065 9.03 9.025 8.985 8.985 8.965 8.975 8.97 8.96 8.93 8.91 8.95 8.96 8.97 8.98 9.005 8.995 8.92 8.96 8.945 8.95 8.94 8.975 8.965 8.95 8.945 8.95 8.96 8.96 8.945 8.94 8.95 8.96 8.96 8.955 8.97 8.955 8.97 8.97 8.995 9 8.985 8.98 8.975 8.9633 8.967 8.97 8.945 8.94 8.92 8.915 8.925 8.925 8.92 8.93 8.915 8.9 8.905 8.875 8.865 8.875 8.885 8.89 8.87 8.855 8.865 8.875 8.865 8.88 8.875 8.875 8.885 8.89 8.89 8.89 8.885 8.895 8.895 8.9 8.92 8.92 8.925 8.9 8.915 8.915 8.915 8.915 8.915 8.91 8.925 8.935 8.94 8.935 8.95 8.945 8.955 8.955 8.945 8.96 8.955 8.955 8.97 8.97 8.9627 8.965 8.965 8.98 8.965 8.965 8.97 8.96 8.975 8.995 8.99 8.99 8.985 8.965 8.955 8.95 8.96 8.96 8.955 8.955 8.95 8.965 8.96 8.965 8.965 8.97 8.97 8.965 8.965 8.965 8.9698 8.965 8.9698 8.965 8.97 8.975 8.98 8.975 8.98 8.97 8.97 8.975 8.97 8.9659 8.965 8.965 8.965 8.965 8.965 8.965 8.965 8.965 8.97 8.965 8.96 8.965 8.955 8.955 8.955 8.9515 8.955 8.94 8.9385 8.925 8.925 8.925 8.92 8.9246 8.925 8.925 8.945 8.955 8.955 8.955 8.95 8.945 8.945 8.945 8.945 8.955 8.955 8.96 8.9586 8.96 8.975 8.975 8.975 8.985 9 9.005 9.005 9.005 9.005 9.01 9.005 9.005 9.01 9.005 9.005 8.98 8.985 8.985 9 8.995 8.985 8.985 9.005 9.015 9 8.995 9 8.9901 9.005 9.01 9.01 9.005 9.01 9.01 9.005 9.01 9.02 9.02 9.02 9.015 9.03 9.04 9.05 9.06 9.045 9.045 9.035 9.05 9.045 9.05 9.055 9.055 9.06 9.06 9.07 9.065 9.055 9.0634 9.075 9.065 9.085 9.075 9.065 9.07 9.065 9.07 9.085 9.085 9.0864 9.085 9.095 9.085 9.085 9.096 9.1 9.095 9.1 9.1 9.1 9.095 9.095 9.1 9.1 9.1 9.085 9.08 9.09 9.09 9.09 9.09 9.09 9.075 9.075 9.08 9.075 9.085 9.075 9.075 9.09 9.095 9.095 9.105 9.095 9.0901 9.095 9.105 9.105 9.105 9.11 9.1 9.1 9.1 9.1 9.095 9.0915 9.1 9.1 9.095 9.085 9.085 9.095 9.075 9.075 9.075 9.06 9.06 9.06 9.05 9.07 9.075 9.07 9.0606 9.065 9.065 9.08 9.075 9.085 9.095 9.085 9.085 9.085 9.075 9.075 9.08 9.085 9.085 9.09 9.085 9.09 9.085 9.085 9.085 9.075 9.08 9.075 9.075 9.07 9.075 9.075 9.075 9.085 9.085 9.085 9.085 9.1 9.09 9.095 9.095 9.1 9.1 9.105 9.105 9.095 9.105 9.115 9.115 9.12 9.13 9.11 9.12
2022-01-10
11.985 11.9801 11.9678 11.99 11.995 11.99 11.96 11.985 11.985 11.98 11.99 12.025 12.025 12.02 12.015 12.01 12 12 11.97 11.98 11.985 11.98 12.005 11.99 12.035 12.015 12 12.02 11.99 11.98 11.99 11.98 11.97 11.9774 11.97 11.945 11.945 11.95 11.92 11.905 11.92 11.93 11.925 11.938 11.955 11.952 11.945 11.9514 11.945 11.95 11.945 11.9299 11.9055 11.89 11.905 11.9 11.89 11.872 11.88 11.875 11.875 11.862 11.8301 11.86 11.87 11.87 11.863 11.865 11.865 11.8488 11.825 11.8274 11.8276 11.82 11.83 11.8087 11.81 11.815 11.8 11.805 11.7857 11.7822 11.76 11.795 11.81 11.79 11.79 11.79 11.79 11.79 11.775 11.79 11.79 11.79 11.7784 11.79 11.7874 11.78 11.775 11.78 11.799 11.802 11.81 11.79 11.79 11.785 11.8 11.82 11.83 11.82 11.835 11.82 11.8 11.82 11.7958 11.78 11.785 11.8086 11.76 11.7687 11.775 11.765 11.728 11.7474 11.73 11.74 11.735 11.718 11.705 11.72 11.77 11.76 11.77 11.76 11.7699 11.76 11.755 11.765 11.76 11.758 11.75 11.735 11.73 11.721 11.73 11.76 11.76 11.768 11.765 11.77 11.76 11.758 11.76 11.76 11.76 11.76 11.76 11.7583 11.76 11.78 11.785 11.7801 11.785 11.77 11.765 11.77 11.785 11.8 11.7974 11.8 11.81 11.82 11.83 11.835 11.845 11.845 11.845 11.86 11.86 11.86 11.85 11.8579 11.855 11.85 11.855 11.8531 11.87 11.865 11.87 11.8842 11.89 11.89 11.885 11.89 11.885 11.89 11.875 11.88 11.875 11.875 11.88 11.8752 11.875 11.85 11.855 11.868 11.87 11.87 11.868 11.87 11.865 11.865 11.8601 11.865 11.865 11.865 11.865 11.865 11.865 11.865 11.865 11.865 11.865 11.87 11.87 11.865 11.865 11.86 11.87 11.865 11.875 11.88 11.89 11.885 11.885 11.895 11.9 11.9 11.89 11.89 11.885 11.885 11.885 11.875 11.875 11.88 11.88 11.885 11.88 11.8866 11.865 11.865 11.855 11.845 11.845 11.845 11.845 11.845 11.845 11.85 11.85 11.845 11.84 11.825 11.83 11.84 11.835 11.835 11.835 11.835 11.84 11.85 11.835 11.835 11.84 11.825 11.83 11.83 11.825 11.83 11.8376 11.845 11.85 11.845 11.85 11.845 11.845 11.845 11.84 11.835 11.835 11.835 11.8309 11.83 11.835 11.835 11.85 11.85 11.85 11.85 11.85 11.85 11.845 11.842 11.8532 11.8555 11.8562 11.86 11.86 11.86 11.865 11.87 11.865 11.865 11.86 11.87 11.865 11.87 11.87 11.86 11.8574 11.862 11.86 11.8533 11.86 11.855 11.86 11.85 11.86 11.855 11.86 11.86 11.865 11.88 11.875 11.88 11.88 11.875 11.875 11.875 11.875 11.855 11.86 11.852 11.85 11.854 11.83 11.83 11.84 11.84 11.835 11.835 11.834 11.835 11.835 11.831 11.82 11.825 11.835 11.85 11.8518 11.85 11.85 11.86 11.88 11.875 11.88 11.89 11.89 11.915 11.895 11.91 11.9 11.912 11.9 11.9 11.9 11.91 11.905 11.895 11.895 11.885 11.89 11.885 11.885 11.89 11.89 11.8901 11.87 11.87
2020-08-10
41.96 41.81 41.85 41.85 41.9 41.838 41.89 41.8601 41.89 41.96 41.98 42 41.95 41.94 41.94 41.92 41.91 41.91 41.901 41.9 41.9 41.9001 41.901 41.92 41.95 41.97 41.97 41.97 41.95 41.96 41.97 41.96 41.96 41.97 41.98 41.97 41.99 42 41.98 42 42.01 42.05 42.13 42.19 42.2 42.18 42.16 42.16 42.12 42.1128 42.12 42.12 42.11 42.09 42.09 42.08 42.06 42.08 42.09 42.14 42.12 42.18 42.2 42.21 42.2 42.2 42.22 42.25 42.27 42.28 42.28 42.31 42.3 42.3 42.3 42.29 42.36 42.35 42.35 42.34 42.34 42.3499 42.34 42.34 42.358 42.35 42.35 42.38 42.38 42.33 42.29 42.27 42.28 42.286 42.28 42.28 42.27 42.2716 42.27 42.25 42.26 42.26 42.2384 42.22 42.26 42.2 42.24 42.21 42.28 42.28 42.28 42.34 42.2888 42.29 42.3 42.36 42.3801 42.4 42.42 42.41 42.43 42.43 42.441 42.45 42.47 42.47 42.46 42.43 42.39 42.31 42.33 42.32 42.31 42.26 42.22 42.23 42.2 42.22 42.16 42.208 42.2 42.2 42.19 42.15 42.17 42.1399 42.12 42.11 42.13 42.14 42.13 42.12 42.1 42.076 42.08 42.07 42.11 42.15 42.19 42.2 42.18 42.19 42.18 42.18 42.22 42.25 42.24 42.23 42.23 42.27 42.27 42.269 42.26 42.27 42.27 42.26 42.26 42.27 42.3 42.3128 42.31 42.312 42.32 42.3212 42.32 42.31 42.31 42.31 42.31 42.32 42.3301 42.34 42.318 42.3101 42.3 42.31 42.29 42.3 42.3 42.2901 42.29 42.3 42.29 42.29 42.3 42.29 42.3 42.3 42.291 42.26 42.22 42.21 42.22 42.23 42.2201 42.24 42.24 42.2401 42.24 42.24 42.25 42.24 42.2401 42.24 42.242 42.24 42.24 42.24 42.27 42.27 42.311 42.31 42.35 42.3701 42.39 42.37 42.3701 42.4 42.402 42.42 42.42 42.42 42.42 42.42 42.4201 42.42 42.44 42.421 42.43 42.42 42.42 42.41 42.41 42.39 42.38 42.3601 42.38 42.33 42.36 42.31 42.31 42.2901 42.28 42.29 42.3 42.31 42.3101 42.322 42.322 42.32 42.34 42.332 42.338 42.32 42.31 42.29 42.29 42.3001 42.24 42.23 42.22 42.23 42.22 42.23 42.24 42.28 42.28 42.23 42.24 42.242 42.25 42.24 42.2 42.188 42.2 42.21 42.23 42.23 42.214 42.209 42.22 42.22 42.22 42.23 42.222 42.23 42.22 42.23 42.2399 42.23 42.2384 42.22 42.22 42.22 42.22 42.222 42.24 42.35 42.35 42.38 42.37 42.37 42.37 42.38 42.38 42.38 42.37 42.37 42.36 42.37 42.36 42.36 42.36 42.37 42.36 42.36 42.36 42.37 42.37 42.35 42.35 42.35 42.35 42.34 42.35 42.35 42.35 42.32 42.33 42.33 42.32 42.32 42.32 42.33 42.33 42.32 42.3 42.31 42.29 42.259 42.3 42.3 42.3 42.3 42.3 42.26 42.21 42.22 42.28 42.29 42.23 42.21 42.19 42.12 42.1 42.13 42.13 42.14 42.1701 42.11 42.09 42.06 42.09 42.1 42.12 42.11 42.06 42.02 42.04 42.01 42.05
2006-02-23
42.92 42.9 43 42.86 43.05 43.03 43.1256 43.16 43.2 43.25 43.33 43.48 43.43 43.38 43.44 43.398 43.318 43.36 43.38 43.31 43.27 43.14 43.12 43.14 43.1 43.22 43.3 43.2 43.2 43.26 43.38 43.35 43.38 43.4127 43.37 43.45 43.46 43.5 43.46 43.43 43.32 43.29 43.3 43.32 43.31 43.3 43.29 43.26 43.25 43.29 43.3 43.29 43.31 43.32 43.349 43.36 43.39 43.37 43.36 43.43 43.44 43.41 43.37 43.36 43.38 43.3225 43.38 43.42 43.4 43.42 43.5 43.51 43.5075 43.51 43.48 43.55 43.52 43.49 43.5 43.53 43.56 43.61 43.585 43.56 43.5301 43.52 43.5 43.515 43.53 43.54 43.56 43.49 43.46 43.42 43.37 43.37 43.34 43.32 43.28 43.21 43.21 43.18 43.17 43.2 43.25 43.29 43.3 43.28 43.26 43.26 43.3 43.34 43.38 43.3776 43.39 43.43 43.4277 43.44 43.48 43.52 43.4988 43.52 43.52 43.59 43.6 43.68 43.73 43.74 43.7 43.68 43.68 43.63 43.65 43.64 43.68 43.715 43.71 43.7 43.73 43.73 43.8 43.8 43.84 43.8399 43.83 43.801 43.81 43.87 43.86 43.85 43.849 43.84 43.83 43.838 43.85 43.899 43.84 43.79 43.78 43.72 43.74 43.76 43.81 43.845 43.86 43.85 43.8 43.82 43.82 43.85 43.88 43.88 43.9218 43.86 43.83 43.84 43.79 43.8 43.8 43.79 43.79 43.78 43.75 43.76 43.8 43.8 43.79 43.79 43.79 43.8 43.7999 43.78 43.72 43.7 43.65 43.66 43.63 43.6501 43.68 43.7107 43.75 43.7529 43.69 43.7 43.7 43.665 43.67 43.66 43.63 43.65 43.65 43.65 43.69 43.65 43.62 43.59 43.61 43.65 43.68 43.69 43.74 43.76 43.75 43.74 43.74 43.74 43.78 43.765 43.76 43.76 43.77 43.74 43.76 43.82 43.82 43.81 43.82 43.84 43.83 43.83 43.8799 43.87 43.9 43.88 43.87 43.87 43.85 43.85 43.82 43.81 43.78 43.82 43.855 43.85 43.855 43.87 43.88 43.87 43.86 43.86 43.89 43.86 43.88 43.871 43.87 43.87 43.88 43.87 43.8799 43.87 43.89 43.89 43.91 43.968 43.9699 43.93 43.99 43.98 44.01 44.05 44.07 44.05 44.0899 43.97 43.97 43.97 43.98 44.0099 44.05 44.0522 44.06 44.0599 44.06 44.05 44.05 44.1 44.1 44.14 44.09 44.1 44.09 44.09 44.07 44.07 44.1 44.08 44.1 44.11 44.2 44.16 44.13 44.14 44.13 44.12 44.16 44.1725 44.12 44.12 44.11 44.09 44.07 44.05 44.03 44.0007 44.01 43.98 44.06 44.08 44.12 44.15 44.15 44.21 44.171 44.11 44.11 44.1 44.13 44.13 44.07 44.11 44.12 44.13 44.18 44.12 44.09 44.0927 44.11 44.1322 44.1 44.11 44.09 44.13 44.11 44.12 44.1101 44.105 44.09 44.07 44.05 44.08 44.102 44.12 44.12 44.11 44.07 44.09 44.08 44.01 44.09 44.11 44.14 44.1444 44.15 44.14 44.13 44.12 44.05 44.0899 44.12 44.08 44.08 44.04 43.99 44.01 43.96 43.97 43.8475 43.92 43.91 43.91 43.79
2009-03-04
40.05 40.046 39.9 39.88 39.87 39.91 39.86 39.75 39.68 39.64 39.732 39.66 39.74 39.78 39.81 39.8399 39.81 39.84 39.8 39.81 39.8 39.83 39.815 39.8 39.75 39.745 39.75 39.74 39.71 39.7076 39.7 39.71 39.72 39.67 39.68 39.68 39.68 39.681 39.57 39.61 39.6 39.59 39.56 39.5601 39.565 39.54 39.53 39.62 39.62 39.67 39.66 39.65 39.6547 39.65 39.6 39.63 39.6145 39.615 39.63 39.62 39.635 39.64 39.63 39.58 39.58 39.53 39.5 39.528 39.5499 39.54 39.53 39.53 39.51 39.48 39.49 39.51 39.52 39.52 39.4796 39.485 39.48 39.505 39.5 39.47 39.5099 39.51 39.51 39.51 39.52 39.52 39.52 39.54 39.5301 39.5 39.505 39.505 39.5 39.5099 39.51 39.5 39.49 39.495 39.5 39.52 39.53 39.539 39.54 39.56 39.54 39.55 39.56 39.5501 39.6 39.6 39.605 39.6 39.59 39.61 39.6 39.605 39.61 39.6 39.6 39.58 39.59 39.5799 39.59 39.59 39.592 39.6 39.58 39.58 39.58 39.58 39.54 39.516 39.56 39.57 39.54 39.56 39.56 39.6 39.5899 39.57 39.575 39.55 39.545 39.5478 39.55 39.54 39.542 39.542 39.55 39.5401 39.5445 39.55 39.55 39.56 39.54 39.54 39.53 39.53 39.55 39.5599 39.54 39.551 39.55 39.54 39.565 39.55 39.55 39.55 39.54 39.55 39.53 39.5 39.5 39.52 39.5087 39.51 39.52 39.52 39.5255 39.5012 39.5 39.51 39.505 39.505 39.5005 39.5199 39.51 39.52 39.51 39.52 39.51 39.5152 39.54 39.5699 39.5655 39.5599 39.5699 39.569 39.57 39.58 39.55 39.54 39.5425 39.54 39.57 39.58 39.5748 39.594 39.59 39.6 39.59 39.59 39.59 39.59 39.58 39.612 39.65 39.64 39.64 39.65 39.6699 39.705 39.64 39.64 39.67 39.64 39.63 39.625 39.63 39.625 39.595 39.595 39.595 39.6 39.6299 39.655 39.66 39.69 39.655 39.69 39.68 39.69 39.7 39.69 39.69 39.73 39.73 39.77 39.76 39.76 39.74 39.745 39.73 39.7 39.7001 39.6899 39.67 39.66 39.66 39.71 39.7026 39.68 39.6845 39.69 39.685 39.68 39.685 39.68 39.74 39.7205 39.725 39.72 39.715 39.7161 39.715 39.71 39.775 39.77 39.7655 39.765 39.76 39.81 39.74 39.75 39.75 39.76 39.77 39.75 39.75 39.745 39.74 39.735 39.725 39.75 39.745 39.7455 39.74 39.7455 39.7301 39.7255 39.69 39.6855 39.675 39.6755 39.665 39.6455 39.69 39.6755 39.68 39.6955 39.72 39.72 39.705 39.71 39.74 39.7399 39.73 39.73 39.71 39.71 39.71 39.7399 39.72 39.72 39.72 39.72 39.72 39.715 39.715 39.7055 39.71 39.715 39.715 39.72 39.7128 39.725 39.71 39.7055 39.705 39.67 39.694 39.7 39.695 39.7 39.696 39.7 39.7 39.71 39.71 39.706 39.71 39.705 39.7 39.705 39.705 39.705 39.71 39.7 39.71 39.7 39.75 39.75 39.725 39.7225 39.72 39.77 39.74 39.78 39.805 39.791 39.76 39.81 39.775 39.8 39.82 39.81 39.81 39.81 39.84 39.8255 39.795 39.7955 39.795 39.81 39.8
2013-08-12
8.475 8.49 8.525 8.495 8.53 8.52 8.52 8.54 8.585 8.5812 8.595 8.63 8.61 8.5799 8.56 8.575 8.56 8.56 8.55 8.53 8.535 8.55 8.55 8.575 8.54 8.54 8.54 8.545 8.542 8.549 8.54 8.53 8.535 8.53 8.53 8.53 8.53 8.52 8.535 8.54 8.55 8.54 8.535 8.53 8.52 8.51 8.485 8.49 8.4984 8.49 8.485 8.5 8.5 8.505 8.51 8.51 8.51 8.49 8.49 8.4857 8.49 8.489 8.495 8.475 8.47 8.475 8.47 8.48 8.47 8.465 8.47 8.48 8.49 8.5 8.5 8.5 8.48 8.48 8.48 8.475 8.47 8.48 8.4701 8.47 8.485 8.48 8.485 8.485 8.4692 8.45 8.455 8.455 8.4501 8.4684 8.465 8.475 8.465 8.455 8.465 8.47 8.46 8.46 8.465 8.475 8.47 8.465 8.46 8.4674 8.47 8.48 8.47 8.475 8.471 8.4769 8.475 8.475 8.47 8.455 8.45 8.45 8.45 8.46 8.4515 8.455 8.4567 8.4566 8.455 8.44 8.44 8.43 8.445 8.44 8.445 8.44 8.43 8.425 8.42 8.44 8.43 8.435 8.42 8.4299 8.42 8.425 8.425 8.425 8.44 8.45 8.445 8.45 8.445 8.455 8.4597 8.48 8.47 8.471 8.49 8.495 8.495 8.4941 8.49 8.48 8.485 8.4938 8.49 8.495 8.495 8.505 8.505 8.505 8.5001 8.5 8.5153 8.5188 8.515 8.52 8.52 8.53 8.5326 8.515 8.52 8.51 8.515 8.523 8.525 8.525 8.535 8.55 8.535 8.535 8.53 8.525 8.5101 8.51 8.51 8.505 8.49 8.485 8.485 8.49 8.5 8.491 8.485 8.485 8.48 8.485 8.485 8.485 8.5 8.505 8.51 8.505 8.5 8.5077 8.502 8.485 8.485 8.495 8.48 8.48 8.48 8.485 8.485 8.4822 8.485 8.485 8.49 8.5 8.505 8.49 8.4986 8.495 8.5001 8.51 8.5 8.495 8.485 8.48 8.485 8.49 8.49 8.49 8.49 8.5 8.495 8.49 8.485 8.49 8.48 8.485 8.48 8.48 8.49 8.48 8.485 8.485 8.485 8.485 8.485 8.4867 8.49 8.495 8.495 8.495 8.495 8.49 8.495 8.495 8.51 8.51 8.505 8.4876 8.49 8.4821 8.485 8.48 8.475 8.455 8.44 8.43 8.425 8.435 8.42 8.41 8.41 8.41 8.425 8.415 8.425 8.4 8.4199 8.3827 8.395 8.4 8.4 8.405 8.42 8.407 8.395 8.4 8.39 8.385 8.385 8.395 8.39 8.385 8.385 8.385 8.375 8.37 8.37 8.3699 8.37 8.365 8.34 8.36 8.38 8.385 8.38 8.37 8.365 8.37 8.3682 8.36 8.36 8.365 8.34 8.35 8.35 8.355 8.3499 8.335 8.34 8.34 8.32 8.305 8.31 8.325 8.295 8.31 8.31 8.29 8.29 8.2929 8.3 8.3 8.3 8.305 8.31 8.3 8.305 8.2972 8.31 8.305 8.31 8.31 8.295 8.295 8.29 8.29 8.2999 8.295 8.305 8.305 8.31 8.3 8.315 8.32 8.31 8.325 8.322 8.325 8.315 8.305 8.305 8.3001 8.305 8.29 8.3 8.3 8.3 8.29 8.295 8.295 8.295 8.3 8.3
2022-01-05
54.0471 54.138 54.13 54.13 54.2 54.07 54.2 54.19 54.13 54.13 54.08 54.13 54.14 54.19 54.2 54.12 54.12 54.16 54.1157 54.1 54.08 54.04 54.09 54.0999 54.15 54.22 54.2 54.2 54.2 54.212 54.2 54.2 54.25 54.2049 54.17 54.19 54.125 54.1513 54.2 54.215 54.215 54.25 54.27 54.28 54.2751 54.27 54.25 54.27 54.27 54.2125 54.28 54.27 54.24 54.28 54.3 54.357 54.36 54.35 54.371 54.35 54.33 54.325 54.31 54.33 54.32 54.32 54.32 54.34 54.3351 54.27 54.32 54.31 54.33 54.34 54.36 54.54 54.51 54.51 54.5101 54.52 54.52 54.51 54.51 54.52 54.52 54.53 54.51 54.44 54.342 54.35 54.34 54.34 54.34 54.345 54.38 54.39 54.375 54.3501 54.35 54.28 54.3 54.28 54.24 54.22 54.209 54.21 54.23 54.17 54.11 54.13 54.15 54.14 54.097 54.1064 54.12 54.18 54.24 54.28 54.29 54.25 54.3 54.31 54.34 54.3143 54.2899 54.23 54.21 54.18 54.17 54.1357 54.13 54.18 54.16 54.12 54.14 54.13 54.121 54.147 54.11 54.11 54.08 54.09 54.08 54.09 54.08 54.081 54.06 54.04 54.11 54.12 54.11 54.1 54.11 54.11 54.11 54.14 54.18 54.18 54.18 54.18 54.221 54.1974 54.19 54.18 54.18 54.17 54.16 54.18 54.23 54.22 54.2201 54.2265 54.221 54.13 54.16 54.16 54.15 54.15 54.11 54.09 54.1 54.07 54.11 54.145 54.1499 54.12 54.13 54.141 54.14 54.15 54.15 54.15 54.15 54.18 54.18 54.18 54.18 54.18 54.19 54.19 54.18 54.16 54.13 54.15 54.16 54.18 54.181 54.2 54.2 54.2 54.17 54.16 54.1501 54.16 54.15 54.16 54.1801 54.1926 54.23 54.18 54.1769 54.14 54.16 54.176 54.1885 54.19 54.165 54.15 54.19 54.2 54.21 54.2 54.16 54.1899 54.2 54.19 54.16 54.16 54.17 54.17 54.15 54.17 54.17 54.16 54.161 54.19 54.2 54.21 54.16 54.17 54.19 54.19 54.16 54.17 54.18 54.16 54.2 54.21 54.21 54.22 54.22 54.231 54.2 54.19 54.16 54.18 54.1994 54.21 54.22 54.21 54.22 54.2101 54.24 54.23 54.24 54.22 54.18 54.175 54.185 54.183 54.19 54.21 54.205 54.211 54.21 54.27 54.2751 54.29 54.3 54.31 54.29 54.28 54.31 54.3101 54.3351 54.33 54.37 54.35 54.3451 54.36 54.35 54.36 54.38 54.36 54.33 54.33 54.35 54.36 54.37 54.37 54.37 54.35 54.35 54.34 54.35 54.3499 54.32 54.3101 54.3 54.31 54.33 54.33 54.34 54.34 54.38 54.365 54.36 54.335 54.34 54.34 54.35 54.3699 54.37 54.3828 54.391 54.36 54.36 54.34 54.3256 54.34 54.35 54.32 54.31 54.35 54.36 54.37 54.387 54.3947 54.37 54.3635 54.37 54.38 54.3799 54.37 54.37 54.36 54.37 54.42 54.43 54.42 54.425 54.43 54.433 54.445 54.455 54.45 54.45 54.4757 54.49 54.49 54.49 54.5 54.5 54.5 54.51 54.5 54.51 54.5 54.5099 54.51 54.49 54.5 54.49 54.49
2014-07-25
8.72 8.775 8.8 8.8 8.78 8.79 8.8 8.78 8.795 8.785 8.78 8.7912 8.79 8.78 8.775 8.775 8.805 8.815 8.815 8.825 8.835 8.835 8.825 8.835 8.825 8.825 8.835 8.83 8.8194 8.825 8.815 8.815 8.805 8.8001 8.805 8.815 8.815 8.815 8.815 8.83 8.8193 8.815 8.83 8.835 8.835 8.845 8.845 8.86 8.8532 8.84 8.845 8.84 8.825 8.8366 8.835 8.835 8.835 8.835 8.835 8.83 8.845 8.85 8.8594 8.86 8.855 8.855 8.855 8.865 8.8614 8.86 8.865 8.865 8.8613 8.88 8.88 8.88 8.885 8.885 8.89 8.89 8.895 8.895 8.895 8.895 8.895 8.895 8.9 8.8999 8.9 8.9 8.885 8.885 8.885 8.875 8.8669 8.865 8.865 8.865 8.855 8.855 8.845 8.845 8.845 8.825 8.825 8.825 8.82 8.82 8.8204 8.825 8.825 8.81 8.805 8.805 8.805 8.795 8.805 8.795 8.785 8.785 8.785 8.793 8.795 8.79 8.795 8.8 8.795 8.8 8.795 8.795 8.795 8.795 8.7947 8.795 8.795 8.795 8.795 8.795 8.795 8.785 8.785 8.785 8.795 8.795 8.7934 8.79 8.785 8.785 8.785 8.795 8.805 8.805 8.805 8.805 8.805 8.805 8.805 8.815 8.815 8.81 8.805 8.805 8.805 8.805 8.8048 8.805 8.81 8.805 8.805 8.805 8.805 8.805 8.8048 8.8 8.805 8.805 8.805 8.805 8.805 8.805 8.805 8.825 8.825 8.825 8.825 8.825 8.825 8.825 8.8242 8.818 8.815 8.815 8.815 8.815 8.805 8.815 8.815 8.805 8.805 8.805 8.805 8.805 8.805 8.805 8.8 8.805 8.8 8.8 8.805 8.805 8.805 8.805 8.805 8.805 8.805 8.8 8.805 8.8 8.795 8.795 8.795 8.795 8.795 8.795 8.795 8.795 8.795 8.8 8.795 8.795 8.795 8.795 8.795 8.7951 8.8 8.795 8.79 8.795 8.79 8.795 8.79 8.795 8.795 8.795 8.795 8.805 8.805 8.8 8.8 8.805 8.805 8.805 8.8 8.79 8.795 8.795 8.805 8.805 8.8 8.8011 8.8 8.805 8.805 8.805 8.805 8.805 8.8 8.805 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.805 8.81 8.815 8.82 8.815 8.815 8.815 8.815 8.815 8.81 8.81 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.815 8.81 8.815 8.805 8.805 8.8 8.795 8.805 8.815 8.815 8.825 8.8202 8.825 8.825 8.825 8.825 8.815 8.815 8.81 8.815 8.815 8.815 8.815 8.815 8.81 8.815 8.815 8.83 8.83 8.825 8.825 8.83 8.83 8.82 8.825 8.83 8.83 8.835 8.835 8.835 8.835 8.835 8.83 8.835 8.83 8.835 8.83 8.825 8.825 8.825 8.825 8.825 8.835 8.835 8.835 8.835 8.835 8.835 8.83 8.835 8.825 8.83 8.825 8.825 8.825 8.825 8.825 8.83 8.825 8.83 8.825 8.83 8.825 8.825 8.825 8.825 8.825 8.83 8.835 8.835 8.835 8.835 8.835 8.84 8.825 8.825 8.83 8.83 8.835 8.84
2023-05-01
27.74 27.81 27.76 27.81 27.8 27.56 27.55 27.64 27.62 27.8 27.73 27.74 27.68 27.7 27.71 27.75 27.76 27.84 27.77 27.72 27.75 27.762 27.88 27.91 27.91 27.88 27.93 27.93 27.91 27.87 27.88 27.9 27.88 27.88 27.9 27.91 27.91 27.9 27.9 27.9 27.9 27.84 27.831 27.81 27.8 27.7007 27.7 27.7 27.75 27.73 27.7 27.73 27.73 27.7 27.66 27.63 27.67 27.66 27.698 27.7 27.7 27.71 27.72 27.75 27.71 27.7 27.7 27.7 27.699 27.73 27.8 27.78 27.72 27.749 27.75 27.75 27.73 27.7 27.7 27.718 27.73 27.74 27.78 27.75 27.75 27.73 27.73 27.74 27.7 27.71 27.71 27.719 27.72 27.72 27.68 27.62 27.66 27.66 27.66 27.64 27.62 27.62 27.61 27.61 27.6 27.62 27.63 27.61 27.61 27.601 27.63 27.62 27.53 27.6 27.55 27.61 27.62 27.63 27.63 27.63 27.61 27.62 27.64 27.63 27.64 27.65 27.66 27.64 27.64 27.63 27.67 27.68 27.66 27.66 27.63 27.65 27.66 27.64 27.63 27.62 27.62 27.65 27.64 27.63 27.65 27.64 27.6 27.63 27.631 27.63 27.66 27.65 27.65 27.65 27.65 27.64 27.64 27.62 27.65 27.611 27.62 27.63 27.63 27.61 27.61 27.63 27.57 27.56 27.58 27.58 27.58 27.61 27.6 27.6 27.59 27.59 27.62 27.62 27.63 27.61 27.62 27.58 27.5914 27.571 27.56 27.56 27.54 27.51 27.528 27.54 27.55 27.55 27.55 27.54 27.54 27.54 27.52 27.5 27.5 27.53 27.5 27.49 27.5 27.54 27.55 27.5 27.53 27.55 27.52 27.53 27.56 27.57 27.54 27.54 27.53 27.53 27.52 27.5 27.52 27.53 27.53 27.5 27.51 27.55 27.55 27.54 27.54 27.51 27.52 27.57 27.55 27.571 27.6 27.6 27.599 27.6 27.62 27.61 27.61 27.609 27.57 27.59 27.55 27.55 27.6 27.63 27.61 27.66 27.65 27.6 27.6 27.59 27.599 27.58 27.6 27.57 27.6 27.57 27.58 27.59 27.6 27.59 27.56 27.56 27.58 27.591 27.59 27.6 27.6 27.59 27.59 27.55 27.54 27.56 27.6 27.59 27.56 27.56 27.57 27.57 27.58 27.55 27.54 27.5508 27.56 27.55 27.53 27.55 27.56 27.57 27.59 27.57 27.58 27.59 27.58 27.59 27.59 27.6 27.64 27.66 27.65 27.66 27.65 27.66 27.69 27.7 27.68 27.65 27.64 27.65 27.64 27.62 27.628 27.61 27.62 27.629 27.61 27.61 27.6 27.61 27.63 27.611 27.63 27.63 27.6 27.61 27.56 27.56 27.562 27.569 27.55 27.55 27.54 27.54 27.54 27.55 27.54 27.54 27.54 27.58 27.56 27.54 27.53 27.53 27.53 27.54 27.52 27.51 27.52 27.49 27.5 27.488 27.452 27.46 27.5 27.482 27.47 27.47 27.45 27.45 27.49 27.5 27.5 27.51 27.52 27.52 27.51 27.51 27.5 27.51 27.48 27.47 27.49 27.51 27.5 27.52 27.51 27.51 27.5 27.52 27.51 27.5 27.52 27.54 27.55 27.56 27.54 27.54 27.59 27.55 27.4
2004-08-17
9.295 9.32 9.25 9.2993 9.305 9.3 9.23 9.235 9.245 9.245 9.255 9.285 9.275 9.265 9.28 9.26 9.22 9.195 9.23 9.2531 9.265 9.24 9.295 9.325 9.295 9.29 9.28 9.315 9.31 9.295 9.3199 9.315 9.275 9.275 9.305 9.3095 9.325 9.31 9.305 9.315 9.275 9.265 9.285 9.2878 9.25 9.24 9.22 9.215 9.23 9.2195 9.23 9.22 9.22 9.22 9.245 9.245 9.255 9.265 9.24 9.245 9.255 9.265 9.28 9.275 9.28 9.29 9.29 9.2852 9.285 9.28 9.2899 9.26 9.26 9.265 9.25 9.26 9.255 9.255 9.265 9.27 9.265 9.26 9.265 9.275 9.28 9.3 9.295 9.305 9.305 9.32 9.3108 9.315 9.32 9.315 9.32 9.325 9.325 9.325 9.33 9.3256 9.325 9.32 9.315 9.32 9.3186 9.3 9.305 9.3 9.305 9.305 9.3191 9.33 9.325 9.32 9.315 9.315 9.3328 9.325 9.33 9.335 9.335 9.335 9.335 9.34 9.335 9.34 9.315 9.315 9.315 9.325 9.33 9.32 9.325 9.325 9.315 9.305 9.29 9.275 9.275 9.275 9.265 9.265 9.26 9.27 9.275 9.275 9.27 9.28 9.26 9.265 9.26 9.265 9.265 9.26 9.265 9.26 9.255 9.25 9.25 9.25 9.24 9.245 9.24 9.235 9.235 9.235 9.235 9.23 9.23 9.225 9.225 9.22 9.225 9.215 9.205 9.215 9.205 9.215 9.205 9.2101 9.215 9.21 9.225 9.235 9.235 9.2357 9.2334 9.2316 9.235 9.23 9.22 9.215 9.22 9.215 9.225 9.225 9.225 9.23 9.215 9.215 9.2109 9.21 9.205 9.205 9.205 9.205 9.19 9.185 9.1851 9.185 9.195 9.195 9.19 9.1888 9.2 9.195 9.19 9.185 9.19 9.18 9.17 9.1607 9.165 9.16 9.15 9.14 9.145 9.145 9.1409 9.14 9.14 9.13 9.13 9.145 9.145 9.145 9.1447 9.14 9.145 9.145 9.14 9.135 9.125 9.12 9.12 9.11 9.115 9.115 9.125 9.12 9.115 9.1118 9.11 9.115 9.1181 9.115 9.115 9.11 9.085 9.085 9.085 9.085 9.0801 9.085 9.085 9.085 9.09 9.085 9.095 9.095 9.115 9.11 9.11 9.125 9.135 9.13 9.13 9.1261 9.131 9.145 9.155 9.15 9.145 9.135 9.1301 9.125 9.125 9.125 9.12 9.12 9.125 9.12 9.12 9.125 9.115 9.115 9.115 9.11 9.12 9.13 9.135 9.135 9.125 9.125 9.13 9.13 9.135 9.135 9.135 9.134 9.125 9.145 9.135 9.1226 9.125 9.135 9.155 9.155 9.165 9.185 9.175 9.19 9.175 9.175 9.175 9.18 9.16 9.16 9.155 9.165 9.16 9.145 9.135 9.14 9.14 9.145 9.14 9.165 9.16 9.165 9.175 9.175 9.185 9.165 9.175 9.165 9.175 9.16 9.165 9.16 9.155 9.15 9.155 9.155 9.155 9.165 9.155 9.155 9.155 9.155 9.155 9.155 9.155 9.155 9.15 9.15 9.145 9.14 9.14 9.135 9.143 9.14 9.14 9.135 9.14 9.135 9.135 9.135 9.135 9.125 9.125 9.14 9.1386 9.14 9.135 9.135 9.135 9.135 9.13 9.12
2023-03-10
46.66 46.8 46.72 46.7 46.7 46.36 46.3599 46.35 46.36 46.44 46.5 46.59 46.58 46.4636 46.48 46.52 46.54 46.5001 46.52 46.4872 46.45 46.465 46.46 46.47 46.47 46.47 46.46 46.48 46.45 46.5082 46.5 46.54 46.59 46.6799 46.69 46.6601 46.72 46.6818 46.65 46.66 46.68 46.73 46.7682 46.76 46.79 46.85 46.88 46.9 46.93 46.95 46.89 46.9 46.93 46.88 46.89 46.91 46.88 46.86 46.85 46.84 46.81 46.77 46.74 46.66 46.56 46.5724 46.55 46.57 46.52 46.55 46.67 46.7 46.71 46.72 46.7299 46.67 46.6 46.6 46.59 46.6 46.5924 46.5873 46.59 46.58 46.59 46.6 46.59 46.59 46.6 46.5905 46.59 46.5976 46.6 46.595 46.59 46.54 46.5 46.54 46.55 46.58 46.56 46.57 46.59 46.59 46.56 46.6 46.6 46.57 46.58 46.572 46.57 46.6 46.6 46.5901 46.6 46.57 46.56 46.57 46.57 46.57 46.5876 46.58 46.5872 46.58 46.5999 46.59 46.6 46.6 46.5974 46.6 46.58 46.6 46.6 46.59 46.6 46.6 46.59 46.58 46.59 46.58 46.58 46.56 46.57 46.53 46.54 46.5324 46.53 46.53 46.54 46.53 46.54 46.59 46.59 46.59 46.57 46.58 46.6 46.59 46.6 46.61 46.66 46.73 46.73 46.78 46.78 46.73 46.7201 46.75 46.75 46.74 46.72 46.7199 46.68 46.6884 46.69 46.68 46.66 46.6772 46.67 46.68 46.67 46.66 46.66 46.65 46.63 46.61 46.56 46.58 46.56 46.58 46.56 46.56 46.575 46.57 46.58 46.55 46.57 46.54 46.53 46.48 46.49 46.52 46.51 46.5 46.51 46.52 46.5 46.5101 46.5182 46.488 46.48
2007-12-24
38.32 38.35 38.36 38.3104 38.21 38.3 38.33 38.3 38.26 38.2699 38.24 38.26 38.2 38.215 38.22 38.205 38.22 38.2 38.205 38.2 38.23 38.28 38.28 38.28 38.3 38.3 38.305 38.38 38.36 38.36 38.323 38.31 38.342 38.33 38.32 38.32 38.319 38.31 38.34 38.34 38.32 38.339 38.345 38.36 38.35 38.35 38.35 38.38 38.38 38.38 38.39 38.394 38.39 38.42 38.48 38.5 38.5 38.49 38.482 38.4511 38.46 38.5 38.495 38.5 38.4901 38.495 38.49 38.5 38.5 38.5 38.509 38.49 38.49 38.479 38.48 38.48 38.48 38.5 38.47 38.49 38.5 38.495 38.5 38.5 38.53 38.54 38.52 38.525 38.5 38.53 38.53 38.53 38.51 38.485 38.481 38.48 38.47 38.4301 38.405 38.4 38.41 38.41 38.4 38.4029 38.39 38.38 38.38 38.365 38.3655 38.36 38.37 38.36 38.36 38.37 38.35 38.345 38.34 38.32 38.315 38.3 38.29 38.29 38.2845 38.28 38.27 38.25 38.25 38.26 38.265 38.25 38.2548 38.23 38.23 38.24 38.25 38.2343 38.2599 38.2601 38.27 38.28 38.27 38.31 38.3 38.3 38.29 38.3001 38.29 38.28 38.3099 38.3 38.31 38.3 38.31 38.305 38.3 38.3 38.31 38.3 38.32 38.31 38.29 38.31 38.295 38.3 38.29 38.28 38.29 38.3 38.29 38.28 38.3 38.3 38.3 38.3 38.295 38.301 38.312 38.295 38.29 38.3075 38.29 38.3 38.29 38.305 38.31 38.301 38.27 38.27 38.27 38.25 38.24 38.25 38.26 38.26 38.26 38.26 38.24 38.24 38.24 38.23 38.21 38.21 38.2 38.19 38.18 38.184 38.18 38.18 38.18 38.18 38.18 38.175 38.171 38.17 38.18 38.17 38.17 38.18 38.18 38.17 38.17 38.17 38.18 38.19 38.17 38.179 38.18 38.1801 38.18 38.18 38.18 38.18 38.19 38.19 38.17 38.1665 38.18 38.18 38.18 38.18 38.18 38.17 38.165 38.17 38.17 38.16 38.16 38.17 38.18 38.17 38.17 38.17 38.16 38.156 38.155 38.15 38.14 38.14 38.14 38.135 38.15 38.159 38.1535 38.14 38.1385 38.14 38.15 38.15 38.15 38.14 38.13 38.131 38.14 38.14 38.143 38.16 38.16 38.15 38.16 38.1548 38.155 38.17 38.16 38.163 38.1496 38.15 38.17 38.16 38.15 38.15 38.17 38.18 38.18 38.1747 38.19 38.2 38.235 38.227 38.2245 38.225 38.23 38.25 38.25 38.24 38.25 38.24 38.25 38.25 38.23 38.23 38.22 38.211 38.21 38.2012 38.19 38.1981 38.2 38.205 38.205 38.21 38.228 38.239 38.225 38.245 38.23 38.25 38.25 38.24 38.24 38.252 38.25 38.25 38.265 38.25 38.255 38.25 38.25 38.26 38.24 38.25 38.255 38.25 38.26 38.26 38.25 38.263 38.28 38.286 38.282 38.28 38.253 38.2554 38.24 38.23 38.22 38.23 38.22 38.22 38.21 38.225 38.19 38.19 38.19 38.19 38.19 38.19 38.18 38.18 38.2 38.2 38.2078 38.2 38.205 38.2 38.21 38.19 38.19 38.19 38.2 38.21 38.2044 38.205 38.2099 38.2 38.2 38.21 38.215 38.215 38.21 38.2
2013-08-29
46.57 46.45 46.41 46.44 46.45 46.4 46.39 46.43 46.46 46.49 46.46 46.47 46.53 46.5 46.49 46.49 46.49 46.45 46.45 46.47 46.4963 46.47 46.4838 46.51 46.492 46.55 46.53 46.55 46.57 46.57 46.5813 46.49 46.56 46.58 46.605 46.582 46.56 46.54 46.52 46.56 46.56 46.66 46.62 46.64 46.643 46.69 46.6916 46.67 46.6599 46.6529 46.655 46.675 46.722 46.75 46.79 46.78 46.79 46.79 46.7901 46.79 46.8 46.8 46.76 46.75 46.75 46.75 46.78 46.77 46.77 46.7 46.74 46.74 46.78 46.79 46.8 46.8076 46.83 46.8253 46.8 46.7753 46.7699 46.73 46.63 46.645 46.65 46.67 46.64 46.66 46.645 46.605 46.57 46.58 46.6 46.59 46.59 46.55 46.555 46.6 46.5792 46.59 46.585 46.58 46.588 46.595 46.6 46.58 46.6 46.605 46.62 46.625 46.665 46.69 46.68 46.673 46.68 46.665 46.72 46.67 46.62 46.55 46.56 46.59 46.61 46.5999 46.58 46.61 46.59 46.6199 46.61 46.617 46.61 46.6 46.6 46.61 46.63 46.64 46.62 46.65 46.65 46.62 46.62 46.65 46.68 46.69 46.695 46.7 46.7208 46.73 46.7601 46.75 46.71 46.747 46.74 46.74 46.76 46.76 46.77 46.78 46.79 46.79 46.8 46.7999 46.785 46.77 46.7491 46.75 46.7606 46.7829 46.78 46.79 46.768 46.8 46.8 46.8 46.79 46.8 46.79 46.8 46.82 46.84 46.8499 46.8499 46.852 46.87 46.89 46.8999 46.91 46.9 46.92 46.8999 46.92 46.89 46.895 46.89 46.8852 46.91 46.94 46.95 46.97 46.95 46.88 46.925 46.95 46.95 46.92 46.94 46.94 46.94 46.948 46.93 46.91 46.95 46.9399 46.94 46.92 46.895 46.895 46.902 46.8962 46.875 46.88 46.92 46.895 46.89 46.88 46.83 46.795 46.82 46.8229 46.83 46.81 46.8038 46.8 46.805 46.795 46.82 46.795 46.8137 46.85 46.85 46.92 46.92 46.928 46.93 46.9 46.9 46.95 46.945 46.94 46.945 46.98 46.99 47.01 47.0148 47 47.02 47.019 47.037 47.04 47.03 47.0201 47.0168 47.01 47.01 47.01 47.029 47.06 47.05 47.1099 47.045 47.068 47.05 47.05 47.06 47.11 47.11 47.1 47.1 47.085 47.08 47.075 47.06 47.06 47.095 47.085 47.055 47.037 47.04 47.0875 47.1 47.11 47.14 47.13 47.11 47.122 47.19 47.17 47.17 47.17 47.2 47.23 47.22 47.26 47.235 47.185 47.17 47.2 47.16 47.16 47.1566 47.16 47.1658 47.17 47.16 47.16 47.17 47.1508 47.1302 47.15 47.15 47.15 47.15 47.12 47.14 47.14 47.15 47.15 47.12 47.12 47.118 47.12 47.1199 47.12 47.11 47.11 47.115 47.1116 47.125 47.12 47.12 47.15 47.15 47.17 47.18 47.19 47.19 47.2 47.2 47.2 47.22 47.2116 47.2053 47.22 47.21 47.182 47.2 47.22 47.22 47.25 47.27 47.27 47.251 47.24 47.25 47.245 47.24 47.22 47.23 47.21 47.2 47.18 47.19 47.195 47.18 47.19 47.2 47.21 47.205 47.23 47.24 47.2595 47.26 47.28 47.31 47.305 47.33 47.355 47.37 47.31 47.3 47.28
2011-05-04
8.9955 8.99 8.955 9.005 8.99 9.01 9.03 9.015 9.01 8.99 9 8.99 9.01 9.015 9.02 8.985 8.99 8.99 8.97 8.98 9 9 9.02 9.025 9.0275 9.03 9.0267 9.0386 9.025 9.025 9.015 9.0032 9.005 9.0124 9.035 9.04 9.06 9.075 9.065 9.07 9.08 9.06 9.065 9.05 9.06 9.08 9.075 9.085 9.075 9.09 9.085 9.085 9.085 9.08 9.075 9.075 9.0729 9.07 9.07 9.07 9.0636 9.065 9.065 9.065 9.06 9.065 9.06 9.06 9.06 9.0854 9.095 9.1 9.0858 9.09 9.09 9.09 9.09 9.0835 9.08 9.07 9.075 9.07 9.08 9.0851 9.095 9.0901 9.0998 9.095 9.0967 9.0918 9.095 9.115 9.115 9.115 9.11 9.1006 9.1133 9.115 9.13 9.1378 9.15 9.145 9.15 9.135 9.135 9.13 9.11 9.11 9.095 9.095 9.0955 9.09 9.085 9.08 9.07 9.07 9.06 9.06 9.075 9.07 9.06 9.07 9.065 9.0641 9.0642 9.075 9.0849 9.08 9.08 9.085 9.0854 9.085 9.085 9.085 9.065 9.075 9.075 9.08 9.054 9.05 9.085 9.095 9.072 9.095 9.11 9.1047 9.115 9.115 9.115 9.115 9.115 9.115 9.11 9.112 9.1147 9.1335 9.125 9.12 9.13 9.135 9.135 9.145 9.135 9.125 9.125 9.125 9.1266 9.12 9.135 9.13 9.135 9.15 9.14 9.135 9.135 9.135 9.13 9.135 9.135 9.135 9.1133 9.11 9.1271 9.125 9.1247 9.14 9.13 9.135 9.13 9.1243 9.1125 9.11 9.105 9.1047 9.1 9.1 9.1053 9.1182 9.115 9.1125 9.11 9.11 9.1133 9.115 9.115 9.115 9.115 9.1147 9.115 9.115 9.11 9.11 9.115 9.115 9.115 9.115 9.115 9.12 9.11 9.11 9.11 9.11 9.11 9.105 9.105 9.1 9.1 9.1 9.1 9.1 9.1 9.1 9.105 9.1 9.105 9.1 9.1 9.1 9.1 9.09 9.09 9.0928 9.09 9.09 9.09 9.09 9.08 9.08 9.08 9.08 9.085 9.081 9.1 9.115 9.11 9.11 9.11 9.125 9.12 9.12 9.12 9.12 9.12 9.125 9.135 9.13 9.13 9.13 9.12 9.125 9.12 9.12 9.12 9.12 9.115 9.1 9.1 9.105 9.1 9.095 9.095 9.09 9.095 9.085 9.085 9.085 9.085 9.08 9.08 9.085 9.085 9.085 9.08 9.085 9.085 9.08 9.08 9.075 9.075 9.07 9.075 9.075 9.075 9.075 9.075 9.065 9.06 9.065 9.065 9.0648 9.07 9.0632 9.065 9.065 9.065 9.065 9.05 9.055 9.055 9.055 9.055 9.05 9.05 9.055 9.055 9.05 9.055 9.055 9.045 9.045 9.055 9.055 9.055 9.0599 9.05 9.05 9.04 9.04 9.035 9.025 9.02 9.02 9.02 9.02 9.015 9.025 9.015 9.0054 9 9 9 9 9 9.005 9 9 9.005 9.01 9.005 9 9.0038 9.005 9 9 9 8.99 8.98 8.98 8.985 8.9858 8.985 8.98 8.98 8.97 8.995 8.995 9 8.995 8.995 8.98 9.005 9 8.99 8.995 9 8.995 9 9 8.995 9.01
2020-01-10
50.04 50.08 50.05 50.1 50.1124 50.15 50.17 50.14 50.12 50.09 50.1 50.12 50.1401 50.12 50.1 50.13 50.101 50.1 50.1 50.12 50.085 50.12 50.12 50.13 50.08 50.11 50.12 50.09 50.1 50.1201 50.01 50.04 50.13 50.17 50.19 50.15 50.11 50.14 50.09 50.12 50.17 50.152 50.12 50.1 50.04 50.09 50.13 50.17 50.1 50.1197 50.13 50.116 50.11 50.15 50.14 50.12 50.1065 50.1 50.11 50.1 50.12 50.12 50.13 50.1 50.1 50.12 50.1 50.14 50.12 50.14 50.13 50.13 50.13 50.14 50.127 50.12 50.12 50.1 50.12 50.12 50.05 50.05 50 49.95 49.97 49.98 49.94 49.91 49.91 49.9 49.95 49.94 49.98 49.89 49.91 49.92 49.85 49.82 49.82 49.82 49.85 49.865 49.87 49.87 49.88 49.88 49.89 49.9 49.92 49.96 49.95 49.94 49.91 49.89 49.89 49.93 49.92 49.94 49.98 49.9935 49.967 49.98 49.985 49.98 49.96 50.04 50.03 50.05 50.036 50.04 50.03 50.05 50.1 50.06 50.06 50.03 50.05 50 50 50.06 50.0301 50.02 50.01 50.03 50 50.05 50.05 50.03 50.015 49.98 49.99 49.98 50 50 50 49.99 49.98 50.015 50.05 50.05 50.05 50.07 50.02 50 50.01 49.96 50 50.01 50.02 50.01 49.99 50.01 50.01 50.0075 50 50.05 50.0382 50.05 50.015 50.01 50.05 50 50.0202 50.06 50.0289 50.01 49.99 50.045 50.03 50.022 50.04 50.04 50.05 50.05 50.04 50.05 50.05 50.0414 50.04 50.01 50.0001 50.03 50.01 50.02 50.0101 50.04 50.02 50.01 50.02 50.01 50.02 50 50.02 50.01 50.03 50.02 50.02 50.02 50.0239 50.03 50.05 50.0675 50.0425 50.06 50.0501 50.06 50.06 50.06 50.0788 50.05 50.05 50.04 50.04 50.05 50.06 50.07 50.07 50.0919 50.13 50.14 50.11 50.08 50.08 50.0941 50.1 50.12 50.14 50.07 50.11 50.145 50.06 50.02 50.02 50 50.01 50.03 50.03 50.03 50.03 50.04 50.0101 50.01 50.03 50 50 50 50 50 49.971 49.99 49.96 49.98 49.97 49.97 49.96 49.9725 49.97 49.95 49.96 49.9301 49.94 49.94 49.95 49.98 49.98 49.98 50 50.01 49.9878 49.99 50.01 50.01 49.995 50.015 50 50.02 50.01 49.98 49.9575 49.97 50 49.985 50.01 49.9999 49.98 50.03 50.05 50.05 50.09 50.0725 50.08 50.04 50.019 50.0201 49.991 50.06 50.065 50.0501 50.06 50.0885 50.02 50.07 50.08 50.08 50.06 50.07 50.095 50.1 50.13 50.101 50.13 50.1118 50.145 50.17 50.1622 50.18 50.1318 50.13 50.17 50.16 50.16 50.14 50.13 50.1301 50.155 50.14 50.18 50.17 50.1702 50.17 50.13 50.175 50.2 50.2 50.25 50.25 50.23 50.23 50.22 50.19 50.23 50.2002 50.2 50.1819 50.14 50.04 50.06 50.08 50.1 50.12 50.06 50.06 50.0399 50.05 50.02 50.06 50.049 50.03 50.035 50.04 50.04 50.03 49.99 49.985 49.985 49.96 49.95 49.935 49.94 49.9
2010-08-24
38.34 38.34 38.25 38.21 38.235 38.28 38.305 38.33 38.29 38.31 38.2601 38.32 38.27 38.31 38.3 38.3 38.32 38.332 38.32 38.36 38.36 38.3799 38.385 38.44 38.42 38.42 38.42 38.395 38.38 38.32 38.36 38.36 38.37 38.38 38.415 38.45 38.4501 38.459 38.46 38.515 38.52 38.53 38.53 38.5201 38.51 38.51 38.512 38.5201 38.52 38.51 38.5 38.4862 38.5 38.5156 38.505 38.51 38.56 38.53 38.51 38.53 38.54 38.55 38.56 38.5501 38.61 38.61 38.6039 38.6 38.6 38.58 38.59 38.5899 38.59 38.57 38.59 38.59 38.6 38.6 38.6012 38.598 38.58 38.55 38.56 38.57 38.56 38.57 38.56 38.57 38.52 38.5913 38.59 38.6 38.6304 38.64 38.66 38.55 38.58 38.58 38.59 38.59 38.55 38.54 38.54 38.51 38.51 38.51 38.52 38.51 38.5 38.5 38.498 38.5 38.51 38.51 38.5 38.5199 38.498 38.495 38.44 38.45 38.45 38.45 38.43 38.4299 38.43 38.43 38.44 38.421 38.4 38.39 38.375 38.39 38.385 38.381 38.3617 38.35 38.335 38.334 38.34 38.3301 38.32 38.3299 38.32 38.3201 38.32 38.32 38.32 38.32 38.3597 38.37 38.35 38.359 38.33 38.3274 38.34 38.33 38.33 38.35 38.35 38.395 38.39 38.3849 38.37 38.34 38.33 38.3587 38.35 38.36 38.34 38.3201 38.32 38.32 38.34 38.334 38.342 38.35 38.34 38.35 38.355 38.36 38.34 38.32 38.32 38.33 38.32 38.32 38.325 38.33 38.325 38.33 38.325 38.32 38.32 38.32 38.3252 38.325 38.325 38.32 38.315 38.33 38.33 38.34 38.36 38.35 38.35 38.36 38.36 38.36 38.37 38.3313 38.34 38.36 38.36 38.36 38.355 38.36 38.35 38.34 38.35 38.35 38.3499 38.35 38.357 38.37 38.35 38.36 38.36 38.352 38.35 38.36 38.35 38.36 38.36 38.35 38.355 38.34 38.34 38.3201 38.33 38.33 38.33 38.33 38.33 38.335 38.33 38.335 38.335 38.34 38.32 38.33 38.33 38.33 38.33 38.33 38.33 38.32 38.335 38.325 38.325 38.32 38.33 38.34 38.34 38.355 38.355 38.34 38.335 38.32 38.32 38.34 38.33 38.3399 38.3747 38.37 38.4 38.4001 38.41 38.39 38.4 38.39 38.4 38.395 38.4 38.4075 38.41 38.395 38.4 38.4 38.39 38.41 38.39 38.39 38.4 38.395 38.3801 38.365 38.365 38.34 38.35 38.37 38.365 38.361 38.39 38.3899 38.38 38.375 38.38 38.38 38.385 38.3853 38.38 38.38 38.36 38.34 38.335 38.3352 38.34 38.36 38.3501 38.39 38.381 38.4 38.381 38.3651 38.365 38.37 38.36 38.36 38.37 38.36 38.35 38.3501 38.36 38.365 38.36 38.37 38.37 38.35 38.34 38.345 38.34 38.34 38.335 38.335 38.345 38.32 38.32 38.32 38.322 38.32 38.325 38.32 38.3255 38.36 38.3463 38.35 38.35 38.35 38.34 38.35 38.35 38.34 38.33 38.32 38.3586 38.34 38.355 38.35 38.36 38.35 38.36 38.35 38.35 38.37 38.37 38.375 38.37 38.34 38.34 38.36 38.36 38.35 38.36 38.36 38.35 38.35 38.355 38.36 38.36
2013-09-03
23.22 23.1005 23.0471 23.18 23.165 23.22 23.28 23.15 23.16 23.12 23.077 23.106 23.1 23.12 23.17 23.19 23.2033 23.24 23.29 23.3234 23.3689 23.3338 23.31 23.28 23.205 23.24 23.2156 23.235 23.23 23.28 23.33 23.36 23.38 23.385 23.3701 23.39 23.4 23.36 23.32 23.37 23.41 23.46 23.4366 23.38 23.4 23.375 23.39 23.415 23.41 23.355 23.35 23.37 23.39 23.41 23.4155 23.4116 23.42 23.3995 23.369 23.41 23.45 23.44 23.42 23.43 23.445 23.455 23.44 23.45 23.47 23.495 23.545 23.49 23.47 23.49 23.47 23.49 23.46 23.465 23.435 23.4 23.42 23.46 23.4863 23.4984 23.52 23.53 23.525 23.54 23.51 23.47 23.375 23.335 23.35 23.34 23.33 23.31 23.31 23.355 23.36 23.3566 23.34 23.38 23.38 23.42 23.42 23.425 23.42 23.38 23.36 23.4 23.4051 23.44 23.455 23.45 23.45 23.46 23.47 23.47 23.4501 23.47 23.41 23.42 23.43 23.44 23.41 23.43 23.44 23.405 23.39 23.405 23.4 23.435 23.41 23.41 23.415 23.4136 23.45 23.4678 23.45 23.46 23.4637 23.46 23.475 23.455 23.4926 23.4599 23.46 23.4022 23.435 23.4299 23.43 23.42 23.39 23.36 23.3875 23.35 23.35 23.33 23.34 23.345 23.3315 23.34 23.34 23.355 23.355 23.35 23.36 23.3638 23.355 23.35 23.3531 23.35 23.365 23.38 23.395 23.415 23.41 23.43 23.44 23.42 23.39 23.39 23.4044 23.405 23.405 23.3999 23.385 23.3599 23.36 23.355 23.365 23.36 23.35 23.34 23.305 23.29 23.305 23.31 23.34 23.33 23.35 23.37 23.39 23.365 23.3225 23.35 23.365 23.37 23.37 23.375 23.395 23.39 23.395 23.385 23.3899 23.385 23.39 23.41 23.415 23.43 23.435 23.425 23.405 23.385 23.365 23.38 23.4 23.4 23.42 23.45 23.47 23.49 23.49 23.4625 23.48 23.48 23.495 23.5054 23.53 23.56 23.52 23.53 23.485 23.4555 23.45 23.475 23.49 23.49 23.5358 23.5504 23.565 23.53 23.515 23.5099 23.48 23.46 23.47 23.47 23.46 23.455 23.48 23.48 23.49 23.48 23.485 23.49 23.5 23.51 23.485 23.48 23.49 23.5 23.5099 23.5332 23.535 23.5501 23.555 23.575 23.5734 23.575 23.6299 23.5901 23.6 23.495 23.49 23.51 23.53 23.5299 23.55 23.56 23.54 23.53 23.535 23.5446 23.53 23.49 23.51 23.5 23.495 23.495 23.495 23.51 23.5 23.505 23.51 23.515 23.57 23.5685 23.575 23.58 23.61 23.61 23.6 23.6 23.605 23.62 23.6 23.6 23.6 23.615 23.66 23.66 23.63 23.63 23.635 23.63 23.6 23.635 23.635 23.63 23.635 23.645 23.615 23.615 23.61 23.6133 23.62 23.6501 23.605 23.6 23.62 23.6001 23.61 23.61 23.6055 23.65 23.6427 23.6538 23.6 23.636 23.65 23.645 23.615 23.585 23.6 23.61 23.6001 23.615 23.62 23.6378 23.63 23.64 23.655 23.655 23.6657 23.655 23.635 23.67 23.675 23.67 23.67 23.67 23.67 23.64 23.645 23.6666 23.685 23.6884 23.675 23.635 23.635 23.6 23.59 23.64 23.64 23.65 23.67 23.655 23.665 23.71
2018-11-07
61.195 60.97 61.14 61.12 61.2 61.19 61.29 61.27 61.35 61.29 61.29 61.24 61.17 61.18 61.24 61.23 61.32 61.35 61.39 61.38 61.43 61.5 61.48 61.4701 61.5 61.52 61.56 61.6 61.68 61.64 61.598 61.675 61.66 61.71 61.725 61.695 61.73 61.56 61.665 61.69 61.66 61.7 61.67 61.7 61.71 61.84 61.86 61.84 61.89 61.92 61.94 61.91 61.915 61.87 61.91 61.8966 61.86 61.835 61.89 61.88 61.86 61.89 61.86 61.96 61.95 61.95 61.9725 61.9 61.91 61.9 61.91 61.94 61.89 61.86 61.92 61.95 61.9302 61.97 61.98 61.971 61.99 61.98 62.09 62.15 62.23 62.12 62.135 62.02 61.955 62.01 62.05 62.05 62.03 61.96 61.995 61.99 62.015 62.02 62.03 62.055 62.13 62.085 62.07 62.03 62.06 62.1 62.06 62.1 62.15 62.15 62.06 62.04 62 61.96 61.9766 62.03 62.02 62.05 62.02 61.96 61.96 62 62.01 62.01 62.03 62 61.99 62.04 62.03 62.07 62.06 62.03 61.975 62.005 62.04 62.01 61.98 62.01 62 62.01 62.03 62.03 62.03 62.06 62.02 62.035 62.04 61.9901 61.927 61.9 61.895 61.9 61.86 61.85 61.815 61.84 61.76 61.775 61.785 61.8 61.72 61.74 61.75 61.74 61.74 61.75 61.71 61.7 61.745 61.7299 61.725 61.74 61.73 61.715 61.75 61.75 61.725 61.72 61.74 61.75 61.75 61.74 61.75 61.75 61.74 61.74 61.738 61.74 61.73 61.7 61.715 61.71 61.745 61.75 61.73 61.73 61.74 61.77 61.73 61.73 61.7 61.69 61.72 61.68 61.63 61.61 61.61 61.66 61.68 61.68 61.71 61.71 61.71 61.7 61.715 61.71 61.7 61.72 61.72 61.72 61.675 61.66 61.69 61.66 61.62 61.66 61.66 61.71 61.72 61.69 61.69 61.68 61.66 61.67 61.63 61.64 61.65 61.64 61.64 61.62 61.64 61.68 61.68 61.7 61.695 61.66 61.6 61.605 61.625 61.6 61.625 61.625 61.52 61.52 61.52 61.52 61.54 61.61 61.68 61.7 61.67 61.71 61.704 61.7 61.63 61.64 61.66 61.61 61.62 61.63 61.7 61.72 61.71 61.7 61.77 61.775 61.74 61.79 61.78 61.7869 61.767 61.79 61.76 61.78 61.7638 61.77 61.78 61.7589 61.72 61.71 61.68 61.68 61.68 61.695 61.66 61.69 61.66 61.68 61.68 61.675 61.69 61.695 61.68 61.66 61.76 61.83 61.8 61.79 61.81 61.81 61.81 61.84 61.84 61.83 61.79 61.82 61.825 61.75 61.76 61.84 61.78 61.8 61.805 61.74 61.76 61.75 61.74 61.69 61.675 61.69 61.73 61.75 61.74 61.675 61.69 61.68 61.67 61.7 61.7 61.71 61.7 61.71 61.7 61.695 61.675 61.68 61.6899 61.68 61.68 61.67 61.63 61.62 61.65 61.64 61.6 61.613 61.6068 61.63 61.65 61.665 61.62 61.64 61.655 61.64 61.62 61.62 61.66 61.705 61.705 61.75 61.71 61.7325 61.74 61.71 61.7 61.735 61.685 61.715 61.73 61.68 61.7 61.72 61.7096 61.71 61.73 61.72 61.7225 61.71 61.71
2015-11-20
10.4208 10.48 10.459 10.46 10.49 10.496 10.5 10.51 10.49 10.495 10.49 10.48 10.4958 10.52 10.52 10.48 10.48 10.475 10.47 10.4337 10.41 10.4352 10.425 10.45 10.43 10.47 10.445 10.435 10.45 10.46 10.44 10.42 10.43 10.44 10.46 10.4539 10.4999 10.475 10.49 10.5 10.485 10.475 10.4825 10.4645 10.45 10.46 10.48 10.49 10.499 10.4836 10.47 10.45 10.4401 10.43 10.4341 10.45 10.455 10.465 10.47 10.475 10.47 10.4718 10.4638 10.46 10.505 10.5125 10.51 10.497 10.4818 10.48 10.475 10.4525 10.4358 10.46 10.45 10.44 10.46 10.465 10.4616 10.4619 10.445 10.4409 10.46 10.46 10.465 10.455 10.46 10.47 10.45 10.45 10.445 10.455 10.47 10.46 10.46 10.45 10.44 10.43 10.445 10.44 10.42 10.4438 10.4441 10.46 10.475 10.46 10.465 10.47 10.47 10.47 10.4696 10.4663 10.49 10.486 10.48 10.48 10.485 10.47 10.475 10.48 10.49 10.45 10.455 10.46 10.45 10.43 10.4182 10.4168 10.42 10.41 10.415 10.4182 10.425 10.425 10.435 10.435 10.44 10.445 10.439 10.425 10.445 10.45 10.43 10.42 10.44 10.4284 10.43 10.42 10.4255 10.43 10.44 10.445 10.47 10.465 10.47 10.47 10.47 10.47 10.475 10.485 10.475 10.48 10.48 10.48 10.47 10.48 10.45 10.465 10.465 10.48 10.478 10.47 10.4613 10.4609 10.46 10.475 10.48 10.4769 10.49 10.495 10.5 10.495 10.49 10.4994 10.495 10.51 10.508 10.4924 10.495 10.495 10.5 10.495 10.48 10.5 10.495 10.5 10.49 10.49 10.49 10.48 10.465 10.46 10.465 10.4831 10.485 10.485 10.485 10.49 10.48 10.4862 10.5 10.5 10.49 10.49 10.49 10.4881 10.475 10.47 10.465 10.465 10.465 10.449 10.455 10.4519 10.44 10.445 10.44 10.435 10.4301 10.435 10.4344 10.4347 10.4398 10.435 10.42 10.41 10.415 10.41 10.425 10.42 10.405 10.405 10.405 10.425 10.43 10.43 10.425 10.43 10.4218 10.425 10.42 10.395 10.394 10.3748 10.37 10.37 10.355 10.3501 10.36 10.36 10.36 10.365 10.355 10.37 10.365 10.3682 10.36 10.37 10.365 10.38 10.38 10.3875 10.3881 10.39 10.3901 10.37 10.375 10.375 10.375 10.375 10.377 10.365 10.3632 10.365 10.3553 10.36 10.355 10.355 10.355 10.365 10.365 10.36 10.36 10.3599 10.365 10.365 10.3689 10.3663 10.3649 10.355 10.35 10.3478 10.35 10.345 10.33 10.3317 10.325 10.34 10.326 10.325 10.3438 10.3351 10.325 10.335 10.34 10.33 10.32 10.325 10.325 10.35 10.34 10.35 10.35 10.345 10.365 10.365 10.365 10.365 10.365 10.37 10.37 10.37 10.371 10.375 10.375 10.365 10.36 10.375 10.37 10.375 10.375 10.375 10.374 10.38 10.37 10.37 10.37 10.375 10.4 10.385 10.385 10.3739 10.385 10.39 10.38 10.4082 10.4025 10.391 10.385 10.385 10.38 10.39 10.37 10.365 10.355 10.375 10.37 10.36 10.35 10.35 10.34 10.335 10.335 10.3325 10.335 10.335 10.3399 10.335 10.33 10.335 10.32 10.31 10.32 10.315 10.325 10.315 10.335 10.32 10.35 10.31 10.31
2020-12-14
9.22 9.2 9.1863 9.16 9.145 9.2035 9.1759 9.21 9.21 9.21 9.21 9.245 9.245 9.24 9.29 9.305 9.27 9.25 9.25 9.255 9.24 9.235 9.22 9.2 9.2099 9.22 9.22 9.225 9.18 9.17 9.1861 9.215 9.225 9.2 9.18 9.13 9.14 9.12 9.11 9.12 9.1265 9.14 9.13 9.16 9.16 9.155 9.15 9.14 9.14 9.1335 9.1199 9.13 9.1484 9.17 9.16 9.1651 9.16 9.165 9.185 9.19 9.19 9.18 9.17 9.17 9.175 9.17 9.155 9.155 9.1599 9.15 9.14 9.13 9.11 9.12 9.106 9.1189 9.125 9.1181 9.115 9.12 9.12 9.105 9.105 9.09 9.1269 9.12 9.12 9.11 9.117 9.135 9.13 9.16 9.175 9.185 9.19 9.205 9.205 9.2 9.2 9.2 9.205 9.1901 9.205 9.205 9.165 9.15 9.19 9.165 9.15 9.1407 9.14 9.1237 9.115 9.115 9.13 9.115 9.105 9.1 9.11 9.11 9.115 9.12 9.115 9.085 9.085 9.11 9.105 9.1 9.09 9.1 9.105 9.135 9.14 9.105 9.12 9.13 9.105 9.105 9.095 9.1 9.12 9.12 9.12 9.115 9.125 9.12 9.11 9.12 9.12 9.11 9.115 9.11 9.1066 9.095 9.105 9.0901 9.095 9.085 9.1 9.12 9.095 9.115 9.1091 9.12 9.13 9.12 9.12 9.1282 9.12 9.135 9.14 9.131 9.16 9.168 9.16 9.155 9.16 9.15 9.155 9.15 9.155 9.155 9.1734 9.165 9.155 9.1591 9.145 9.15 9.1499 9.14 9.135 9.12 9.115 9.14 9.1325 9.135 9.145 9.1118 9.11 9.14 9.145 9.145 9.149 9.14 9.1332 9.14 9.13 9.15 9.135 9.16 9.155 9.1677 9.1622 9.175 9.1699 9.165 9.1673 9.1634 9.18 9.1801 9.18 9.185 9.19 9.2 9.195 9.195 9.195 9.19 9.185 9.1832 9.175 9.1766 9.18 9.175 9.19 9.185 9.185 9.185 9.1844 9.19 9.1984 9.193 9.195 9.205 9.1902 9.194 9.1998 9.1962 9.2 9.195 9.185 9.21 9.215 9.2239 9.23 9.22 9.21 9.215 9.215 9.215 9.21 9.205 9.205 9.205 9.21 9.21 9.19 9.1908 9.1939 9.2 9.195 9.2 9.205 9.205 9.195 9.195 9.195 9.195 9.195 9.2 9.1869 9.185 9.185 9.18 9.19 9.185 9.18 9.185 9.19 9.185 9.19 9.18 9.185 9.175 9.17 9.17 9.15 9.155 9.15 9.155 9.1559 9.1469 9.15 9.145 9.14 9.13 9.135 9.125 9.115 9.115 9.11 9.115 9.13 9.125 9.125 9.1273 9.1215 9.125 9.13 9.125 9.135 9.13 9.1301 9.135 9.1325 9.135 9.1258 9.14 9.14 9.135 9.14 9.15 9.132 9.14 9.14 9.145 9.1501 9.155 9.155 9.175 9.16 9.155 9.155 9.15 9.13 9.14 9.14 9.15 9.145 9.15 9.155 9.155 9.155 9.155 9.16 9.155 9.16 9.16 9.155 9.155 9.155 9.155 9.145 9.145 9.14 9.135 9.115 9.115 9.12 9.1192 9.1199 9.09 9.095 9.1 9.095 9.095 9.095 9.08 9.09 9.085 9.08 9.075 9.075 9.075 9.08 9.08 9.075 9.065 9.065 9.07 9.08
2019-06-11
32.159 32.26 32.27 32.28 32.27 32.24 32.27 32.25 32.25 32.26 32.25 32.23 32.24 32.25 32.28 32.28 32.25 32.25 32.25 32.17 32.2 32.2 32.24 32.22 32.2128 32.22 32.21 32.23 32.25 32.2699 32.28 32.26 32.27 32.26 32.28 32.28 32.27 32.29 32.29 32.28 32.28 32.29 32.2901 32.28 32.27 32.34 32.34 32.35 32.33 32.35 32.34 32.35 32.33 32.34 32.34 32.28 32.28 32.28 32.28 32.3 32.31 32.32 32.31 32.32 32.31 32.31 32.29 32.29 32.29 32.29 32.3 32.29 32.25 32.26 32.26 32.26 32.26 32.26 32.26 32.2412 32.27 32.27 32.26 32.25 32.25 32.2512 32.25 32.2516 32.22 32.25 32.25 32.25 32.25 32.23 32.25 32.24 32.25 32.25 32.27 32.27 32.25 32.2316 32.24 32.25 32.25 32.25 32.26 32.27 32.3 32.301 32.32 32.32 32.32 32.3 32.31 32.29 32.3 32.31 32.3 32.31 32.302 32.31 32.31 32.3 32.26 32.2684 32.28 32.25 32.26 32.27 32.2985 32.3 32.3012 32.28 32.3 32.3 32.3 32.31 32.3 32.29 32.3 32.3 32.31 32.3 32.3 32.3 32.3 32.3 32.3 32.28 32.2784 32.28 32.3 32.3 32.3 32.29 32.27 32.27 32.28 32.28 32.28 32.28 32.29 32.29 32.3 32.32 32.31 32.32 32.32 32.311 32.32 32.32 32.33 32.32 32.33 32.3228 32.33 32.33 32.32 32.33 32.34 32.3373 32.37 32.37 32.35 32.358 32.36 32.36 32.36 32.35 32.358 32.36 32.3427 32.34 32.34 32.35 32.36 32.35 32.35 32.36 32.35 32.35 32.36 32.37 32.36 32.3616 32.36 32.3614 32.38 32.38 32.39 32.37 32.3699 32.36 32.369 32.37 32.37 32.36 32.4095 32.43 32.44 32.45 32.44 32.44 32.43 32.41 32.41 32.411 32.41 32.409 32.4 32.41 32.42 32.43 32.45 32.46 32.46 32.47 32.48 32.49 32.5 32.51 32.51 32.49 32.47 32.46 32.46 32.44 32.4299 32.39 32.39 32.41 32.43 32.41 32.41 32.41 32.43 32.42 32.43 32.43 32.41 32.39 32.39 32.37 32.39 32.41 32.42 32.42 32.42 32.42 32.42 32.4 32.41 32.39 32.39 32.42 32.42 32.42 32.42 32.43 32.4201 32.42 32.42 32.42 32.43 32.43 32.43 32.42 32.44 32.45 32.48 32.48 32.4801 32.48 32.49 32.48 32.48 32.47 32.48 32.48 32.48 32.49 32.49 32.481 32.49 32.49 32.43 32.4287 32.4427 32.46 32.472 32.4786 32.49 32.49 32.49 32.49 32.49 32.48 32.49 32.49 32.49 32.5 32.49 32.5 32.49 32.51 32.51 32.51 32.5 32.53 32.51 32.51 32.5 32.5 32.5 32.5 32.47 32.47 32.49 32.49 32.52 32.53 32.53 32.5 32.52 32.51 32.53 32.55 32.55 32.55 32.54 32.55 32.55 32.55 32.55 32.55 32.55 32.55 32.55 32.56 32.56 32.53 32.54 32.55 32.54 32.58 32.58 32.53 32.54 32.54 32.54 32.53 32.53 32.53 32.51 32.49 32.48 32.49 32.48 32.46 32.45 32.46 32.47 32.47 32.49 32.5 32.52 32.52 32.53 32.54
2006-12-05
6.85 6.85 6.79 6.7685 6.78 6.79 6.834 6.85 6.8763 6.9161 6.86 6.84 6.795 6.77 6.76 6.74 6.735 6.685 6.735 6.735 6.73 6.7263 6.68 6.68 6.65 6.61 6.565 6.5497 6.52 6.4055 6.468 6.49 6.535 6.515 6.54 6.59 6.5966 6.5802 6.54 6.58 6.575 6.56 6.565 6.5401 6.545 6.5401 6.54 6.58 6.62 6.615 6.62 6.6201 6.635 6.75 6.735 6.715 6.7 6.74 6.7101 6.705 6.665 6.67 6.69 6.6701 6.67 6.67 6.66 6.665 6.665 6.665 6.665 6.665 6.665 6.655 6.65 6.65 6.67 6.685 6.67 6.667 6.67 6.6701 6.685 6.735 6.71 6.715 6.715 6.715 6.747 6.7667 6.79 6.775 6.775 6.7771 6.775 6.78 6.775 6.775 6.78 6.785 6.78 6.77 6.765 6.765 6.765 6.765 6.76 6.73 6.715 6.715 6.72 6.725 6.7301 6.735 6.735 6.735 6.75 6.755 6.77 6.775 6.775 6.775 6.77 6.775 6.78 6.775 6.78 6.775 6.785 6.79 6.8 6.79 6.8 6.8 6.8 6.795 6.8 6.805 6.83 6.845 6.85 6.85 6.87 6.87 6.875 6.84 6.825 6.84 6.876 6.8535 6.867 6.865 6.865 6.85 6.84 6.855 6.865 6.865 6.87 6.865 6.8601 6.865 6.87 6.865 6.87 6.865 6.865 6.865 6.86 6.83 6.83 6.8101 6.81 6.82 6.815 6.815 6.815 6.815 6.815 6.82 6.815 6.795 6.795 6.78 6.7825 6.785 6.785 6.79 6.795 6.795 6.795 6.805 6.815 6.825 6.83 6.84 6.84 6.84 6.835 6.84 6.84 6.835 6.84 6.84 6.835 6.835 6.84 6.835 6.8324 6.835 6.84 6.835 6.83 6.835 6.835 6.83 6.815 6.815 6.8109 6.815 6.815 6.815 6.82 6.82 6.84 6.84 6.85 6.86 6.86 6.87 6.8802 6.89 6.89 6.9 6.895 6.905 6.915 6.92 6.915 6.93 6.92 6.91 6.91 6.92 6.94 6.96 6.97 6.9419 6.9399 6.935 6.935 6.945 6.95 6.935 6.935 6.955 6.97 6.9675 6.965 6.9699 6.945 6.92 6.92 6.911 6.93 6.905 6.91 6.905 6.905 6.905 6.905 6.905 6.905 6.9 6.88 6.885 6.8863 6.88 6.885 6.89 6.895 6.895 6.895 6.895 6.89 6.89 6.885 6.89 6.89 6.89 6.885 6.875 6.8761 6.88 6.895 6.9 6.895 6.895 6.89 6.9 6.9 6.9 6.9 6.9 6.9 6.8706 6.875 6.875 6.88 6.885 6.885 6.885 6.885 6.9 6.895 6.9 6.9 6.885 6.885 6.885 6.9 6.9 6.9 6.9 6.9 6.91 6.92 6.92 6.935 6.935 6.9465 6.96 6.955 6.9599 6.94 6.95 6.95 6.945 6.945 6.965 6.975 6.975 6.975 6.965 6.9501 6.955 6.9501 6.955 6.955 6.955 6.955 6.955 6.945 6.945 6.945 6.93 6.935 6.915 6.915 6.9 6.905 6.905 6.905 6.9 6.905 6.905 6.92 6.915 6.915 6.915 6.915 6.915 6.91 6.8801 6.885 6.885 6.885 6.885 6.89 6.88 6.875 6.8725 6.875 6.89 6.88 6.885 6.885 6.89 6.885 6.89 6.84
2019-09-05
30.07 29.94 29.99 30 30 29.93 29.93 29.9 29.87 29.86 29.877 29.86 29.87 29.86 29.87 29.85 29.86 29.85 29.85 29.8 29.85 29.85 29.88 29.91 29.891 29.9 29.9 29.9 29.9 29.9 29.95 29.93 29.93 29.92 29.89 29.879 29.86 29.85 29.843 29.86 29.87 29.879 29.86 29.86 29.87 29.878 29.86 29.86 29.868 29.85 29.86 29.83 29.82 29.81 29.82 29.81 29.82 29.82 29.811 29.82 29.84 29.819 29.8 29.8 29.81 29.8 29.806 29.81 29.88 29.89 29.88 29.87 29.87 29.87 29.86 29.86 29.85 29.85 29.86 29.85 29.88 29.87 29.85 29.85 29.85 29.85 29.85 29.85 29.85 29.85 29.85 29.85 29.87 29.87 29.86 29.856 29.86 29.87 29.87 29.88 29.87 29.88 29.87 29.88 29.86 29.86 29.86 29.85 29.852 29.87 29.87 29.86 29.85 29.869 29.86 29.87 29.85 29.85 29.86 29.86 29.83 29.85 29.83 29.85 29.85 29.85 29.85 29.85 29.85 29.85 29.81 29.84 29.82 29.82 29.82 29.82 29.812 29.82 29.81 29.8 29.809 29.8 29.8 29.8 29.81 29.81 29.81 29.82 29.81 29.8 29.81 29.81 29.8 29.8 29.81 29.81 29.8 29.81 29.81 29.81 29.8 29.8 29.81 29.8 29.8 29.8 29.8 29.8 29.81 29.81 29.809 29.8 29.8 29.82 29.84 29.83 29.85 29.83 29.83 29.83 29.85 29.84 29.83 29.8 29.8 29.81 29.81 29.82 29.8 29.79 29.79 29.79 29.828 29.82 29.81 29.81 29.81 29.81 29.8 29.81 29.81 29.799 29.84 29.85 29.85 29.85 29.85 29.84 29.84 29.85 29.85 29.85 29.86 29.87 29.87 29.87 29.88 29.9 29.891 29.89 29.9 29.88 29.89 29.9 29.9 29.91 29.9 29.938 29.95 29.93 29.93 29.93 29.93 29.9372 29.93 29.94 29.94 29.95 29.95 29.95 29.94 29.939 29.94 29.94 29.95 29.96 29.96 29.95 29.95 29.95 29.95 29.95 29.95 29.95 29.96 29.95 29.95 29.96 29.959 29.96 29.95 29.96 29.95 29.96 29.96 29.95 29.96 29.96 29.95 29.97 29.97 29.96 29.97 29.98 29.98 29.99 29.99 29.99 29.98 29.99 29.99 30.01 30.02 30.03 30.02 30.03 30.02 30.011 30.01 30.02 30.02 30.01 30.01 30.03 30.14 30.12 30.13 30.12 30.08 30.11 30.11 30.102 30.09 30.09 30.08 30.09 30.1 30.111 30.11 30.12 30.11 30.11 30.12 30.12 30.12 30.1 30.1 30.11 30.1 30.1 30.099 30.1 30.09 30.1 30.1 30.11 30.1 30.11 30.1 30.11 30.12 30.12 30.11 30.12 30.11 30.11 30.11 30.12 30.12 30.14 30.14 30.13 30.16 30.16 30.16 30.17 30.16 30.16 30.16 30.15 30.15 30.15 30.16 30.11 30.13 30.13 30.13 30.14 30.15 30.13 30.1 30.1 30.1001 30.1 30.1 30.1 30.1 30.1 30.09 30.03 30.03 30.01 30.01 29.97 29.97 30 30.04 29.99 29.86 29.95
2004-12-31
9.425 9.47 9.503 9.445 9.455 9.415 9.38 9.4 9.41 9.44 9.435 9.43 9.48 9.5 9.49 9.48 9.45 9.43 9.42 9.4201 9.425 9.44 9.445 9.43 9.435 9.46 9.485 9.52 9.51 9.5018 9.5 9.51 9.53 9.54 9.55 9.55 9.515 9.535 9.54 9.55 9.54 9.52 9.51 9.5299 9.5075 9.51 9.5 9.486 9.49 9.495 9.51 9.51 9.515 9.5355 9.52 9.525 9.55 9.5501 9.58 9.55 9.51 9.5 9.505 9.4918 9.485 9.515 9.525 9.52 9.515 9.525 9.51 9.52 9.5265 9.5225 9.525 9.52 9.53 9.535 9.51 9.52 9.515 9.515 9.515 9.5248 9.521 9.53 9.5342 9.55 9.54 9.56 9.565 9.555 9.545 9.5464 9.545 9.545 9.5317 9.53 9.535 9.535 9.5249 9.52 9.53 9.535 9.54 9.545 9.5358 9.54 9.51 9.5 9.505 9.505 9.485 9.475 9.475 9.465 9.465 9.455 9.46 9.45 9.46 9.465 9.4525 9.455 9.46 9.465 9.45 9.455 9.45 9.44 9.455 9.455 9.4584 9.455 9.485 9.48 9.485 9.5 9.51 9.5099 9.504 9.49 9.4979 9.495 9.4973 9.495 9.4901 9.5 9.5 9.495 9.492 9.495 9.495 9.49 9.495 9.5 9.5 9.505 9.505 9.495 9.48 9.49 9.49 9.495 9.4949 9.4864 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5054 9.51 9.5067 9.5052 9.52 9.53 9.5379 9.54 9.54 9.536 9.535 9.536 9.525 9.525 9.515 9.51 9.485 9.49 9.485 9.485 9.49 9.485 9.485 9.485 9.485 9.48 9.4825 9.465 9.46 9.46 9.46 9.45 9.455 9.45 9.47 9.465 9.47 9.475 9.46 9.46 9.4639 9.465 9.46 9.435 9.445 9.46 9.455 9.455 9.455 9.45 9.4482 9.43 9.435 9.435 9.43 9.43 9.435 9.435 9.425 9.425 9.429 9.425 9.425 9.43 9.425 9.425 9.425 9.4225 9.41 9.425 9.415 9.4101 9.415 9.425 9.425 9.44 9.445 9.44 9.44 9.435 9.4369 9.435 9.435 9.435 9.4201 9.425 9.435 9.4301 9.43 9.42 9.41 9.41 9.4018 9.405 9.42 9.415 9.41 9.42 9.415 9.415 9.4135 9.41 9.415 9.405 9.405 9.415 9.415 9.405 9.43 9.4282 9.42 9.43 9.43 9.425 9.415 9.41 9.4118 9.4118 9.41 9.415 9.4 9.4 9.405 9.395 9.385 9.3845 9.38 9.38 9.395 9.395 9.38 9.3858 9.37 9.3782 9.37 9.37 9.375 9.38 9.37 9.36 9.38 9.375 9.37 9.375 9.37 9.375 9.365 9.37 9.375 9.371 9.385 9.385 9.385 9.385 9.385 9.39 9.3805 9.385 9.385 9.385 9.385 9.38 9.375 9.3699 9.36 9.375 9.375 9.375 9.3675 9.35 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.365 9.36 9.355 9.36 9.365 9.375 9.365 9.353 9.365 9.36 9.35 9.355 9.355 9.355 9.35 9.355 9.345 9.35 9.35 9.36 9.36 9.365 9.375 9.375 9.375 9.375 9.37 9.37 9.375 9.375 9.36 9.36 9.36 9.365 9.36 9.365 9.35 9.37 9.41
2020-10-13
24.67 24.5 24.51 24.501 24.42 24.46 24.47 24.47 24.47 24.42 24.44 24.43 24.42 24.34 24.308 24.39 24.38 24.32 24.35 24.36 24.39 24.44 24.45 24.45 24.44 24.5 24.46 24.5 24.49 24.49 24.55 24.55 24.6 24.52 24.53 24.5 24.46 24.35 24.35 24.38 24.35 24.38 24.38 24.38 24.31 24.23 24.2 24.15 24.13 24.23 24.2 24.19 24.16 24.09 24.1 24.05 24.069 24.07 24.09 24.1 24.13 24.13 24.14 24.14 24.14 24.13 24.11 24.15 24.15 24.15 24.16 24.19 24.16 24.01 24.18 24.19 24.2301 24.23 24.28 24.3 24.28 24.2905 24.28 24.27 24.28 24.27 24.25 24.21 24.25 24.21 24.19 24.17 24.2 24.23 24.22 24.2 24.24 24.25 24.25 24.27 24.29 24.3 24.21 24.18 24.18 24.18 24.17 24.18 24.21 24.22 24.22 24.23 24.21 24.23 24.17 24.209 24.19 24.19 24.23 24.23 24.18 24.2 24.23 24.23 24.24 24.24 24.21 24.21 24.18 24.2 24.18 24.21 24.19 24.19 24.18 24.17 24.15 24.15 24.12 24.17 24.15 24.2 24.19 24.2 24.24 24.25 24.25 24.29 24.26 24.25 24.27 24.25 24.25 24.28 24.28 24.28 24.26 24.25 24.22 24.23 24.1914 24.19 24.2 24.17 24.17 24.17 24.17 24.17 24.16 24.16 24.16 24.16 24.16 24.16 24.14 24.13 24.12 24.12 24.11 24.12 24.12 24.11 24.11 24.1 24.1 24.08 24.08 24.09 24.06 24.07 24.09 24.1 24.1 24.1 24.16 24.15 24.13 24.12 24.12 24.12 24.12 24.12 24.09 24.1 24.07 24.06 24.07 24.07 24.07 24.05 24.05 24.06 24.05 24.06 24.039 24.04 24.03 24.02 24.04 24.03 24.03 24.03 24.02 24 24.05 24.04 24.04 24.07 24.06 24.05 24.05 24.04 24.01 24.01 24.02 24.04 24.04 24.05 24.04 24.05 24.06 24.06 24.1 24.14 24.12 24.1 24.129 24.12 24.11 24.121 24.12 24.14 24.13 24.15 24.19 24.18 24.19 24.182 24.18 24.18 24.19 24.2 24.2 24.2 24.2 24.2 24.19 24.181 24.19 24.18 24.19 24.21 24.19 24.19 24.19 24.2 24.2 24.2 24.2 24.23 24.19 24.2 24.16 24.19 24.18 24.17 24.179 24.16 24.16 24.16 24.16 24.17 24.21 24.19 24.21 24.2 24.2 24.19 24.2 24.18 24.18 24.18 24.18 24.17 24.18 24.15 24.16 24.16 24.16 24.17 24.15 24.17 24.17 24.17 24.18 24.18 24.18 24.18 24.15 24.16 24.15 24.15 24.15 24.14 24.13 24.11 24.09 24.11 24.11 24.11 24.1 24.12 24.13 24.1 24.12 24.12 24.07 24.09 24.09 24.07 24.07 24.07 24.05 24.07 24.03 23.96 23.91 23.87 23.9 23.97 24.01 24.02 24.02 23.91 23.98 23.97 23.92 23.93 23.91 23.92 23.92 23.92 23.92 23.91 23.92 23.92 23.93 23.98 23.99 23.98 24 24 24.03 24.05 24 24.03 24.01 23.99 24 24.01 24 24.05 24.07 24.05 24.06 24.04 24.08 24.19 24.099 24.14 24.12
2004-11-03
45.49 45.41 45.3 45.33 45.37 45.43 45.39 45.42 45.43 45.48 45.49 45.5 45.47 45.38 45.4 45.39 45.33 45.32 45.28 45.29 45.29 45.29 45.3 45.3 45.2992 45.29 45.26 45.26 45.2 45.22 45.23 45.24 45.24 45.25 45.24 45.24 45.24 45.25 45.24 45.25 45.26 45.25 45.25 45.24 45.2485 45.22 45.23 45.24 45.24 45.23 45.23 45.21 45.23 45.27 45.3 45.3 45.29 45.295 45.29 45.2992 45.21 45.27 45.28 45.24 45.24 45.25 45.19 45.16 45.18 45.2 45.19 45.16 45.19 45.21 45.24 45.24 45.24 45.24 45.19 45.14 45.18 45.1 45.08 45.1 45.13 45.16 45.19 45.23 45.2 45.18 45.1544 45.15 45.15 45.17 45.22 45.26 45.26 45.25 45.24 45.23 45.24 45.24 45.25 45.25 45.23 45.23 45.23 45.23 45.24 45.24 45.24 45.25 45.25 45.22 45.22 45.2 45.22 45.22 45.22 45.23 45.24 45.23 45.23 45.25 45.25 45.25 45.24 45.25 45.25 45.25 45.32 45.32 45.34 45.31 45.3 45.32 45.35 45.39 45.39 45.38 45.39 45.4 45.38 45.4 45.38 45.3975 45.38 45.39 45.39 45.4 45.4 45.41 45.41 45.41 45.41 45.43 45.43 45.44 45.39 45.39 45.4 45.4099 45.38 45.38 45.39 45.4 45.4 45.3975 45.4099 45.37 45.34 45.36 45.36 45.36 45.35 45.3784 45.31 45.29 45.31 45.29 45.29 45.2836 45.2936 45.27 45.25 45.245 45.24 45.24 45.2 45.23 45.24 45.23 45.3 45.32 45.31 45.29 45.28 45.3 45.29 45.29 45.3 45.3 45.29 45.265 45.265 45.21 45.2075 45.18 45.15 45.14 45.13 45.14 45.13 45.14 45.14 45.11 45.13 45.13 45.12 45.12 45.12 45.12 45.129 45.12 45.12 45.12 45.11 45.12 45.12 45.1 45.11 45.1 45.13 45.13 45.15 45.17 45.141 45.11 45.12 45.17 45.12 45.11 45.06 45.06 45.07 45.09 45.11 45.1 45.11 45.11 45.11 45.1285 45.13 45.11 45.13 45.1215 45.13 45.11 45.1 45.11 45.1 45.06 45.0304 44.95 44.95 44.95 44.96 44.95 44.96 44.99 44.97 44.98 44.98 44.96 44.95 44.96 44.98 45 45 44.97 44.95 44.95 44.945 44.95 44.95 44.96 44.996 44.95 44.92 44.9 44.89 44.91 44.85 44.8 44.78 44.81 44.81 44.84 44.86 44.83 44.81 44.81 44.8 44.8 44.8 44.82 44.81 44.82 44.85 44.85 44.84 44.86 44.86 44.86 44.85 44.86 44.87 44.89 44.9 44.92 44.94 44.97 44.9732 44.96 44.9525 44.94 44.93 44.925 44.945 44.95 44.96 44.95 45 44.93 44.92 44.93 44.94 44.985 44.99 44.97 44.94 44.93 44.94 45 45.0099 45.04 45.07 45.0705 45.07 45.075 45.09 45.1 45.09 45.095 45.09 45.09 45.09 45.09 45.1 45.09 45.12 45.1701 45.18 45.15 45.16 45.17 45.16 45.17 45.16 45.17 45.19 45.2 45.3 45.27 45.3 45.45 45.39 45.39 45.42 45.42 45.41 45.34 45.345 45.35 45.35 45.345 45.36 45.36 45.4 45.4
2007-10-17
53.045 53.06 53.08 53.065 52.96 53 53 53.04 53.08 53.12 53.14 53.0935 53.09 53.081 53.1 53.09 53.08 53.09 53.1 53.09 53.1 53.15 53.13 53.14 53.145 53.15 53.15 53.17 53.14 53.15 53.14 53.15 53.17 53.17 53.15 53.15 53.1299 53.15 53.1401 53.18 53.19 53.19 53.1961 53.18 53.16 53.15 53.1 53.1 53.07 53.05 53.0595 53.08 53.1 53.07 53.03 53.02 53.0292 52.98 52.89 52.84 52.81 52.79 52.8 52.8 52.8087 52.8 52.73 52.59 52.689 52.66 52.645 52.48 52.49 52.51 52.48 52.44 52.4119 52.45 52.44 52.42 52.36 52.2875 52.21 52.18 52.19 52.08 52.19 52.18 52.16 52.18 52.19 52.19 52.21 52.25 52.2 52.19 52.2 52.165 52.2 52.18 52.19 52.18 52.17 52.16 52.175 52.18 52.146 52.16 52.13 52.12 52.14 52.07 52.02 52.0001 51.97 51.98 51.8995 51.95 51.99 51.95 51.96 51.99 52 51.98 51.96 52.05 52.07 52.07 52.09 52.09 52.09 52.11 52.09 52.13 52.16 52.13 52.13 52.14 52.15 52.15 52.1575 52.16 52.1999 52.25 52.16 52.17 52.14 52.15 52.1775 52.2 52.1981 52.19 52.2 52.14 52.1 52.2 52.2 52.18 52.24 52.29 52.29 52.35 52.3224 52.27 52.28 52.3 52.328 52.37 52.34 52.31 52.36 52.4 52.41 52.39 52.3725 52.34 52.31 52.33 52.31 52.26 52.27 52.25 52.26 52.3 52.3 52.3001 52.29 52.27 52.25 52.27 52.34 52.3 52.25 52.2775 52.26 52.285 52.26 52.26 52.2601 52.29 52.33 52.35 52.36 52.3775 52.38 52.37 52.37 52.36 52.42 52.39 52.37 52.35 52.3 52.3 52.3401 52.365 52.3695 52.4025 52.4 52.45 52.44 52.44 52.4459 52.4499 52.44 52.43 52.45 52.49 52.505 52.5 52.49 52.49 52.48 52.48 52.46 52.487 52.49 52.5061 52.5 52.5 52.49 52.4999 52.5 52.48 52.5 52.49 52.5 52.5624 52.55 52.5205 52.5001 52.51 52.53 52.56 52.49 52.47 52.49 52.486 52.43 52.43 52.44 52.4425 52.43 52.43 52.39 52.37 52.35 52.3718 52.38 52.3 52.29 52.27 52.36 52.352 52.33 52.36 52.361 52.37 52.36 52.36 52.39 52.3881 52.4187 52.38 52.34 52.31 52.235 52.22 52.23 52.26 52.28 52.27 52.255 52.25 52.24 52.32 52.33 52.322 52.3301 52.2918 52.32 52.29 52.28 52.2701 52.23 52.25 52.25 52.26 52.25 52.24 52.2499 52.17 52.23 52.23 52.21 52.17 52.14 52.14 52.15 52.18 52.1119 52.15 52.15 52.11 52.09 52.08 52.1 52.14 52.15 52.158 52.19 52.2175 52.22 52.24 52.2435 52.2465 52.24 52.28 52.31 52.34 52.33 52.29 52.29 52.265 52.25 52.23 52.2775 52.24 52.2 52.1412 52.09 52.07 52.11 52.1235 52.1 52.105 52.15 52.1 52.06 52.06 52.06 52.1 52.13 52.15 52.15 52.231 52.2201 52.18 52.1901 52.2025 52.175 52.11 52.06 52.0716 52.09 52.0705 52.081 52.05 52.07 52.03 52.121 52.13 52.13 52.15 52.11 52.07 52.119 52.08 52.05 52.1
2010-06-07
18.85 18.81 18.8208 18.805 18.85 18.79 18.75 18.755 18.755 18.725 18.7601 18.71 18.74 18.74 18.745 18.72 18.715 18.73 18.75 18.73 18.745 18.715 18.755 18.745 18.73 18.6899 18.74 18.77 18.745 18.77 18.735 18.735 18.73 18.69 18.7 18.68 18.65 18.655 18.66 18.655 18.655 18.6234 18.665 18.63 18.64 18.62 18.65 18.635 18.63 18.64 18.653 18.635 18.635 18.6481 18.645 18.645 18.645 18.635 18.635 18.6306 18.61 18.63 18.61 18.62 18.615 18.615 18.5899 18.5877 18.563 18.565 18.5662 18.585 18.57 18.6 18.595 18.625 18.625 18.63 18.615 18.61 18.6 18.61 18.6 18.59 18.595 18.5926 18.595 18.585 18.58 18.56 18.53 18.5167 18.5859 18.635 18.65 18.645 18.64 18.61 18.59 18.5776 18.59 18.5799 18.62 18.63 18.64 18.6268 18.63 18.625 18.64 18.645 18.645 18.64 18.64 18.655 18.645 18.68 18.7 18.705 18.71 18.735 18.73 18.705 18.725 18.735 18.74 18.715 18.72 18.745 18.75 18.75 18.75 18.7836 18.7899 18.79 18.8 18.81 18.81 18.792 18.77 18.75 18.77 18.755 18.7448 18.74 18.75 18.73 18.755 18.75 18.78 18.79 18.795 18.78 18.8 18.8 18.795 18.785 18.745 18.74 18.73 18.74 18.735 18.735 18.7319 18.745 18.74 18.73 18.745 18.735 18.72 18.72 18.72 18.73 18.73 18.72 18.74 18.735 18.74 18.74 18.74 18.74 18.725 18.76 18.75 18.7347 18.745 18.7411 18.75 18.7499 18.77 18.76 18.79 18.79 18.77 18.77 18.77 18.77 18.7832 18.76 18.765 18.775 18.79 18.7747 18.77 18.76 18.785 18.79 18.795 18.79 18.79 18.79 18.79 18.79 18.802 18.795 18.81 18.785 18.785 18.78 18.79 18.79 18.78 18.775 18.76 18.76 18.76 18.75 18.746 18.75 18.75 18.745 18.75 18.775 18.795 18.8 18.795 18.7919 18.8 18.795 18.79 18.775 18.78 18.8026 18.815 18.82 18.82 18.815 18.84 18.82 18.84 18.83 18.85 18.83 18.82 18.845 18.825 18.82 18.815 18.815 18.825 18.83 18.8356 18.825 18.835 18.84 18.835 18.84 18.835 18.8334 18.835 18.845 18.85 18.825 18.825 18.83 18.8125 18.81 18.82 18.8 18.815 18.835 18.82 18.82 18.81 18.805 18.8031 18.805 18.8 18.7966 18.78 18.7733 18.78 18.795 18.8 18.798 18.795 18.79 18.7901 18.775 18.79 18.78 18.795 18.795 18.79 18.78 18.77 18.78 18.79 18.795 18.792 18.8 18.805 18.795 18.785 18.8001 18.79 18.775 18.775 18.77 18.775 18.785 18.78 18.7862 18.79 18.795 18.785 18.795 18.8 18.79 18.79 18.78 18.775 18.77 18.77 18.76 18.78 18.78 18.7637 18.76 18.765 18.755 18.755 18.755 18.75 18.755 18.75 18.76 18.76 18.76 18.75 18.75 18.74 18.75 18.74 18.73 18.745 18.765 18.75 18.775 18.775 18.765 18.765 18.765 18.745 18.76 18.765 18.78 18.76 18.77 18.78 18.785 18.765 18.765 18.76 18.78 18.77 18.765 18.765 18.765 18.78 18.78 18.765 18.77 18.765 18.775 18.78 18.775 18.765 18.775 18.82
2019-01-18
42.25 42.29 42.26 42.24 42.3 42.35 42.32 42.29 42.26 42.2 42.27 42.28 42.28 42.27 42.33 42.31 42.32 42.3 42.35 42.37 42.44 42.42 42.45 42.45 42.46 42.47 42.46 42.46 42.4 42.42 42.41 42.42 42.42 42.45 42.43 42.43 42.42 42.43 42.44 42.47 42.5 42.5 42.43 42.42 42.43 42.43 42.43 42.42 42.42 42.42 42.47 42.47 42.48 42.48 42.6 42.59 42.6 42.63 42.63 42.63 42.65 42.679 42.7 42.73 42.73 42.74 42.71 42.69 42.676 42.678 42.68 42.65 42.65 42.65 42.64 42.6499 42.64 42.63 42.67 42.65 42.63 42.59 42.52 42.53 42.56 42.57 42.63 42.64 42.64 42.65 42.64 42.6412 42.64 42.63 42.64 42.65 42.63 42.61 42.6 42.61 42.61 42.63 42.64 42.66 42.68 42.73 42.73 42.75 42.74 42.73 42.7199 42.72 42.73 42.73 42.74 42.74 42.75 42.75 42.77 42.81 42.9 42.83 42.85 42.86 42.85 42.87 42.9 42.92 42.94 42.92 42.91 42.928 42.93 42.94 42.92 42.92 42.88 42.85 42.854 42.938 42.95 42.95 42.93 42.905 42.91 42.88 42.85 42.9 42.91 42.9 42.9 42.9 42.9 42.9 42.91 42.92 42.93 42.95 42.96 42.96 42.97 42.9793 42.98 43 43.05 43.0586 43.0573 43.04 43.02 43.09 43.11 43.11 43.12 43.12 43.14 43.14 43.14 43.14 43.15 43.18 43.16 43.18 43.18 43.189 43.15 43.178 43.18 43.19 43.1912 43.19 43.1905 43.19 43.18 43.14 43.154 43.17 43.17 43.17 43.2 43.22 43.26 43.29 43.272 43.26 43.26 43.24 43.25 43.24 43.23 43.24 43.25 43.25 43.25 43.251 43.26 43.3 43.28 43.2799 43.28 43.261 43.26 43.25 43.25 43.25 43.25 43.24 43.232 43.24 43.225 43.23 43.18 43.11 43.01 43.03 43.0505 43.06 43.07 43.1 43.1 43.1 43.119 43.12 43.12 43.13 43.14 43.1401 43.14 43.15 43.12 43.1199 43.12 43.11 43.12 43.14 43.1 43.15 43.158 43.15 43.16 43.17 43.19 43.23 43.25 43.27 43.28 43.29 43.29 43.34 43.39 43.38 43.37 43.36 43.32 43.31 43.3699 43.35 43.33 43.32 43.31 43.31 43.3101 43.32 43.324 43.3399 43.35 43.36 43.34 43.36 43.369 43.38 43.37 43.39 43.37 43.2976 43.33 43.31 43.32 43.31 43.36 43.34 43.33 43.33 43.33 43.28 43.25 43.22 43.22 43.25 43.248 43.2101 43.24 43.25 43.25 43.2128 43.2 43.24 43.21 43.18 43.19 43.2 43.194 43.19 43.2 43.19 43.22 43.21 43.194 43.21 43.22 43.25 43.23 43.24 43.23 43.248 43.23 43.2212 43.21 43.21 43.22 43.2 43.19 43.2 43.2 43.2 43.191 43.19 43.17 43.2 43.19 43.19 43.22 43.21 43.21 43.21 43.2 43.21 43.23 43.22 43.22 43.22 43.22 43.22 43.2 43.2 43.1986 43.22 43.2136 43.201 43.1812 43.171 43.15 43.08 43.1099 43.07 43.0801 43.08 43.07 43.05 43.03 43.01 43.05 43.041 43.05 43.02 43 43.01 43.01 42.95 42.95 42.95 42.94
2005-12-06
54.567 54.58 54.55 54.55 54.6399 54.625 54.675 54.54 54.42 54.4567 54.39 54.33 54.44 54.355 54.34 54.2 54.15 54.21 54.25 54.3 54.34 54.376 54.34 54.3 54.33 54.4 54.53 54.49 54.54 54.56 54.46 54.44 54.4723 54.46 54.52 54.48 54.53 54.62 54.66 54.65 54.74 54.78 54.8299 54.895 54.86 54.8097 54.78 54.76 54.8499 54.9 54.96 54.91 54.83 54.85 54.8704 54.8874 54.89 54.875 54.865 54.7975 54.735 54.73 54.705 54.7 54.71 54.65 54.6 54.6 54.575 54.609 54.59 54.56 54.5999 54.56 54.59 54.5858 54.59 54.6 54.625 54.59 54.55 54.51 54.51 54.475 54.52 54.52 54.53 54.52 54.51 54.49 54.4867 54.38 54.3201 54.26 54.295 54.29 54.28 54.2468 54.235 54.27 54.27 54.29 54.285 54.29 54.28 54.28 54.18 54.1501 54.2626 54.33 54.31 54.33 54.36 54.33 54.3 54.36 54.37 54.38 54.4 54.43 54.43 54.32 54.3 54.3 54.3 54.3 54.305 54.285 54.29 54.305 54.28 54.28 54.28 54.28 54.25 54.24 54.2302 54.19 54.19 54.21 54.19 54.2075 54.208 54.18 54.19 54.185 54.16 54.16 54.15 54.16 54.164 54.185 54.18 54.19 54.2 54.2 54.18 54.2 54.1875 54.19 54.19 54.18 54.13 54.16 54.155 54.14 54.145 54.1599 54.13 54.11 54.1368 54.155 54.13 54.115 54.12 54.09 54.1 54.08 54.07 54.05 54.04 54.04 54.025 54.03 54.025 54.03 54.01 54.02 54.02 54.02 54.01 54.015 54.015 54.005 54.01 54.02 54.045 54.045 54.04 54.03 54.025 54.03 54.02 54.01 53.974 54.005 53.99 53.99 53.98 54 54.01 54.015 54.01 54.01 54.005 54.04 54.05 54.04 54.04 54.035 54.025 54 54 54.0008 53.99 54 53.96 53.96 53.97 53.98 53.97 53.96 53.98 53.98 53.97 53.985 53.99 53.985 54 53.9899 53.986 54 54 54 53.99 54 54.055 54.045 54.01 54.005 54.03 54.025 54.05 54 54.02 54.015 54.01 54.02 54.02 54.02 54.015 53.995 53.995 53.995 54.015 54.02 54.02 54.01 54.0199 53.995 53.995 53.995 53.995 53.96 53.95 53.95 53.93 53.935 53.9472 53.975 53.995 53.995 53.985 53.97 53.96 53.96 53.95 53.92 53.94 53.96 53.94 53.925 53.92 53.937 53.99 54 53.97 54.02 54.18 54.14 54.23 54.17 54.15 54.13 54.11 54.0981 54.07 54.05 54.09 54.14 54.115 54.12 54.09 54.095 54.1 54.12 54.1524 54.15 54.12 54.11 54.11 54.1398 54.13 54.14 54.145 54.14 54.125 54.15 54.12 54.1 54.095 54.08 54.1 54.12 54.08 54.08 54.07 54.05 54.04 54.055 54.0614 54.0899 54.1 54.125 54.1 54.095 54.12 54.15 54.15 54.1793 54.16 54.16 54.16 54.16 54.1437 54.16 54.155 54.15 54.1438 54.141 54.14 54.1463 54.2 54.19 54.205 54.225 54.215 54.195 54.185 54.18 54.16 54.14 54.131 54.1 54.11 54.1 54.095 54.09 54.095 54.085 54.08 54.075 54.04 54.055 54.03 54.04 54.045 54.07 54.07 54.08
2016-06-07
10.89 10.89 10.91 10.92 10.92 10.93 10.925 10.935 10.905 10.89 10.88 10.89 10.89 10.87 10.875 10.865 10.88 10.8799 10.87 10.8639 10.87 10.8761 10.9 10.9 10.89 10.89 10.885 10.88 10.895 10.885 10.8899 10.8821 10.87 10.865 10.8676 10.855 10.855 10.847 10.835 10.83 10.82 10.825 10.837 10.83 10.835 10.86 10.86 10.8513 10.86 10.86 10.8599 10.8653 10.85 10.84 10.84 10.85 10.865 10.865 10.865 10.865 10.86 10.88 10.89 10.885 10.88 10.87 10.865 10.865 10.84 10.83 10.83 10.83 10.83 10.8399 10.845 10.8525 10.845 10.85 10.8475 10.845 10.845 10.835 10.83 10.835 10.835 10.835 10.83 10.834 10.83 10.84 10.835 10.835 10.834 10.835 10.84 10.8399 10.8432 10.84 10.839 10.84 10.84 10.8358 10.8301 10.836 10.835 10.8417 10.8335 10.84 10.835 10.835 10.81 10.8158 10.815 10.81 10.81 10.8 10.8099 10.8 10.8076 10.815 10.8125 10.815 10.815 10.815 10.815 10.811 10.8 10.805 10.8033 10.8019 10.8001 10.8 10.8 10.775 10.7861 10.785 10.785 10.78 10.785 10.78 10.775 10.7764 10.78 10.775 10.776 10.76 10.7676 10.765 10.78 10.775 10.78 10.78 10.775 10.765 10.765 10.765 10.7666 10.77 10.775 10.7759 10.775 10.7799 10.774 10.795 10.805 10.795 10.795 10.7901 10.7977 10.795 10.7937 10.795 10.795 10.794 10.795 10.8 10.795 10.7995 10.795 10.79 10.79 10.79 10.785 10.78 10.785 10.783 10.79 10.775 10.775 10.775 10.775 10.7765 10.775 10.775 10.778 10.76 10.755 10.755 10.76 10.755 10.755 10.755 10.755 10.755 10.755 10.7599 10.7665 10.7692 10.755 10.755 10.755 10.755 10.75 10.755 10.75 10.7604 10.77 10.765 10.755 10.755 10.75 10.745 10.74 10.765 10.755 10.755 10.7583 10.76 10.7592 10.753 10.755 10.755 10.76 10.78 10.775 10.765 10.765 10.765 10.765 10.77 10.7672 10.765 10.765 10.765 10.765 10.765 10.765 10.765 10.765 10.765 10.76 10.76 10.76 10.755 10.755 10.765 10.755 10.755 10.755 10.755 10.755 10.755 10.76 10.75 10.7517 10.745 10.74 10.74 10.75 10.74 10.7443 10.745 10.745 10.74 10.74 10.745 10.74 10.74 10.74 10.74 10.74 10.74 10.745 10.74 10.7414 10.745 10.745 10.745 10.7465 10.75 10.745 10.745 10.748 10.75 10.745 10.7697 10.77 10.7701 10.77 10.77 10.77 10.765 10.764 10.765 10.76 10.765 10.765 10.77 10.7699 10.742 10.7492 10.7401 10.74 10.74 10.745 10.745 10.745 10.747 10.745 10.74 10.74 10.745 10.75 10.7435 10.745 10.75 10.745 10.75 10.7499 10.765 10.76 10.7615 10.765 10.7638 10.765 10.7732 10.775 10.775 10.775 10.78 10.775 10.78 10.78 10.782 10.782 10.79 10.7771 10.775 10.78 10.785 10.79 10.788 10.79 10.785 10.785 10.7817 10.7858 10.785 10.785 10.785 10.79 10.785 10.79 10.79 10.775 10.78 10.775 10.775 10.771 10.77 10.775 10.77 10.775 10.785 10.785 10.785 10.78 10.785 10.78 10.775 10.79 10.78 10.785 10.785 10.79 10.79 10.7899 10.785 10.76 10.76
2021-04-13
17.7254 17.8 17.895 18.1301 17.97 17.964 17.855 17.93 17.93 17.9 17.81 17.8023 17.84 17.8 17.725 17.72 17.72 17.71 17.7035 17.735 17.745 17.745 17.7312 17.725 17.735 17.7199 17.71 17.715 17.72 17.725 17.71 17.7 17.6713 17.6501 17.65 17.675 17.675 17.675 17.665 17.665 17.6601 17.655 17.65 17.65 17.655 17.67 17.65 17.6599 17.6525 17.655 17.695 17.685 17.665 17.66 17.655 17.655 17.655 17.655 17.645 17.645 17.645 17.725 17.7001 17.665 17.655 17.65 17.645 17.62 17.6001 17.6001 17.6062 17.6001 17.601 17.6 17.6 17.6 17.6061 17.6015 17.6 17.6068 17.6001 17.6 17.6 17.59 17.58 17.575 17.57 17.57 17.5728 17.5725 17.57 17.5701 17.57 17.57 17.55 17.5201 17.5201 17.525 17.5325 17.5199 17.505 17.5001 17.475 17.465 17.47 17.45 17.4534 17.44 17.425 17.425 17.415 17.4395 17.4867 17.4701 17.4599 17.44 17.41 17.405 17.4 17.405 17.4 17.3901 17.3901 17.3901 17.4 17.39 17.3833 17.3833 17.38 17.3864 17.385 17.3801 17.3801 17.3836 17.4001 17.395 17.395 17.395 17.39 17.395 17.38 17.37 17.3748 17.3769 17.3625 17.365 17.35 17.3525 17.359 17.365 17.36 17.3525 17.36 17.42 17.425 17.41 17.4 17.4025 17.4015 17.39 17.385 17.3877 17.375 17.37 17.3601 17.355 17.35 17.35 17.38 17.4 17.4 17.38 17.3899 17.39 17.3899 17.3844 17.3801 17.385 17.38 17.385 17.37 17.37 17.37 17.365 17.36 17.42 17.4201 17.4523 17.41 17.405 17.38 17.375 17.37 17.365 17.365 17.36 17.35 17.355 17.35 17.36 17.34 17.3425 17.338 17.33 17.3321 17.335 17.33 17.335 17.335 17.3352 17.335 17.33 17.33 17.335 17.32 17.31 17.3025 17.3099 17.2816 17.28 17.2825 17.285 17.285 17.28 17.28 17.285 17.285 17.285 17.28 17.28 17.285 17.28 17.285 17.285 17.285 17.27 17.25 17.25 17.2599 17.255 17.25 17.2525 17.2302 17.22 17.2102 17.285 17.265 17.2698 17.28 17.275 17.275 17.26 17.2701 17.275 17.305 17.285 17.2825 17.28 17.285 17.275 17.28 17.3125 17.3001 17.3001 17.295 17.285 17.2825 17.2899 17.285 17.275 17.275 17.275 17.26 17.255 17.2525 17.3025 17.315 17.31 17.315 17.355 17.345 17.3435 17.34 17.335 17.34 17.375 17.385 17.406 17.405 17.47 17.4401 17.43 17.46 17.4768 17.49 17.5 17.495 17.518 17.485 17.44 17.45 17.415 17.42 17.42 17.405 17.4 17.395 17.425 17.4136 17.4025 17.4099 17.4025 17.375 17.37 17.3725 17.3953 17.3925 17.395 17.3735 17.375 17.375 17.37 17.37 17.365 17.375 17.37 17.36 17.3601 17.3601 17.36 17.399 17.3925 17.4 17.3811 17.375 17.375 17.375 17.43 17.4 17.395 17.385 17.37 17.365 17.385 17.37 17.3613 17.37 17.365 17.365 17.36 17.36 17.36 17.36 17.365 17.365 17.365 17.41 17.42 17.4 17.4299 17.435 17.4202 17.445 17.455 17.455 17.435 17.425 17.43 17.425 17.405 17.395 17.395 17.405 17.3901 17.39 17.375 17.37 17.37 17.36 17.3501 17.355 17.355 17.3515 17.355 17.35 17.355 17.36 17.36 17.3438 17.31 17.31
2019-02-14
15.7782 15.7899 15.7512 15.7808 15.81 15.8116 15.8001 15.8 15.8 15.7763 15.735 15.77 15.75 15.7536 15.7266 15.7238 15.715 15.7101 15.7128 15.7151 15.71 15.705 15.7 15.69 15.6936 15.6834 15.69 15.7425 15.73 15.74 15.745 15.76 15.7788 15.7538 15.725 15.697 15.6779 15.68 15.68 15.69 15.7 15.702 15.73 15.7199 15.6601 15.65 15.625 15.63 15.6143 15.625 15.6242 15.6073 15.64 15.635 15.615 15.63 15.63 15.61 15.6065 15.57 15.5371 15.535 15.5099 15.5 15.505 15.535 15.51 15.505 15.49 15.5025 15.5 15.52 15.51 15.5133 15.52 15.52 15.5365 15.545 15.5332 15.5 15.47 15.495 15.515 15.52 15.5 15.495 15.49 15.48 15.47 15.47 15.465 15.502 15.485 15.49 15.4881 15.47 15.46 15.46 15.475 15.44 15.41 15.43 15.4289 15.41 15.4 15.355 15.3646 15.36 15.386 15.375 15.37 15.38 15.385 15.405 15.38 15.415 15.405 15.415 15.424 15.465 15.4568 15.45 15.45 15.45 15.475 15.47 15.485 15.485 15.46 15.45 15.47 15.46 15.46 15.455 15.45 15.47 15.48 15.495 15.5048 15.5127 15.5 15.5 15.51 15.52 15.52 15.54 15.52 15.495 15.51 15.5137 15.5266 15.52 15.53 15.52 15.51 15.495 15.49 15.495 15.51 15.5 15.48 15.48 15.49 15.506 15.51 15.51 15.51 15.511 15.5 15.49 15.515 15.53 15.523 15.515 15.52 15.51 15.55 15.54 15.5236 15.51 15.53 15.505 15.505 15.5 15.5099 15.505 15.505 15.52 15.53 15.535 15.52 15.4823 15.485 15.4828 15.5061 15.5031 15.5 15.5036 15.5 15.47 15.45 15.455 15.4599 15.46 15.455 15.445 15.44 15.44 15.445 15.48 15.505 15.505 15.48 15.485 15.4702 15.4801 15.495 15.4932 15.48 15.53 15.53 15.54 15.54 15.5361 15.51 15.52 15.535 15.535 15.54 15.535 15.5451 15.54 15.54 15.535 15.52 15.525 15.5233 15.52 15.52 15.53 15.535 15.535 15.535 15.53 15.525 15.525 15.525 15.525 15.5238 15.51 15.51 15.525 15.52 15.5155 15.48 15.48 15.485 15.475 15.486 15.48 15.485 15.4899 15.46 15.45 15.46 15.46 15.46 15.45 15.445 15.44 15.42 15.415 15.42 15.41 15.4 15.41 15.42 15.395 15.4 15.395 15.4 15.39 15.38 15.375 15.375 15.37 15.38 15.4001 15.395 15.43 15.45 15.445 15.415 15.385 15.38 15.385 15.42 15.405 15.4 15.385 15.37 15.425 15.415 15.405 15.405 15.375 15.375 15.36 15.365 15.38 15.385 15.3924 15.375 15.365 15.365 15.355 15.36 15.3856 15.365 15.37 15.365 15.38 15.39 15.3962 15.38 15.37 15.375 15.375 15.365 15.35 15.385 15.42 15.42 15.408 15.39 15.395 15.395 15.3834 15.39 15.379 15.35 15.38 15.38 15.38 15.355 15.355 15.35 15.34 15.34 15.375 15.39 15.385 15.365 15.37 15.35 15.355 15.38 15.39 15.385 15.39 15.41 15.425 15.425 15.4436 15.45 15.425 15.4478 15.445 15.445 15.445 15.455 15.475 15.485 15.4645 15.4699 15.45 15.455 15.445 15.4515 15.44 15.4457 15.445 15.44 15.44 15.4399 15.44 15.39 15.39 15.39 15.42
2018-12-31
10.5519 10.545 10.53 10.542 10.545 10.545 10.555 10.55 10.565 10.58 10.575 10.605 10.62 10.625 10.595 10.575 10.595 10.585 10.565 10.565 10.565 10.56 10.57 10.565 10.5693 10.565 10.5704 10.57 10.565 10.56 10.565 10.575 10.595 10.59 10.585 10.5825 10.585 10.585 10.581 10.585 10.58 10.595 10.5978 10.58 10.5947 10.59 10.5801 10.57 10.565 10.57 10.585 10.5805 10.59 10.59 10.592 10.595 10.6 10.615 10.605 10.605 10.635 10.63 10.63 10.63 10.62 10.595 10.59 10.585 10.565 10.565 10.565 10.565 10.575 10.575 10.58 10.57 10.571 10.575 10.575 10.57 10.565 10.565 10.585 10.585 10.585 10.5787 10.5808 10.59 10.575 10.575 10.57 10.575 10.57 10.5791 10.565 10.56 10.565 10.565 10.565 10.56 10.56 10.56 10.56 10.56 10.555 10.545 10.545 10.545 10.545 10.56 10.559 10.565 10.575 10.585 10.585 10.6 10.6 10.6096 10.625 10.6309 10.645 10.645 10.6479 10.645 10.63 10.635 10.63 10.63 10.63 10.64 10.635 10.635 10.635 10.63 10.62 10.62 10.61 10.625 10.635 10.64 10.645 10.635 10.635 10.63 10.625 10.635 10.6178 10.615 10.615 10.615 10.615 10.61 10.6 10.605 10.61 10.615 10.64 10.635 10.635 10.635 10.6352 10.645 10.645 10.645 10.645 10.635 10.625 10.625 10.625 10.62 10.625 10.625 10.625 10.625 10.625 10.625 10.62 10.62 10.625 10.62 10.62 10.625 10.635 10.62 10.625 10.625 10.62 10.62 10.62 10.62 10.62 10.615 10.61 10.6 10.605 10.605 10.6014 10.6 10.6 10.605 10.605 10.605 10.61 10.61 10.615 10.61 10.615 10.615 10.61 10.61 10.625 10.625 10.63 10.635 10.635 10.645 10.645 10.63 10.64 10.645 10.645 10.646 10.64 10.645 10.645 10.64 10.645 10.65 10.6599 10.65 10.65 10.655 10.655 10.655 10.655 10.65 10.65 10.645 10.64 10.645 10.645 10.6501 10.655 10.655 10.655 10.655 10.655 10.645 10.64 10.64 10.64 10.635 10.6315 10.6207 10.6248 10.623 10.62 10.625 10.625 10.625 10.625 10.61 10.615 10.6 10.6 10.5999 10.605 10.605 10.605 10.605 10.605 10.605 10.6 10.605 10.6 10.595 10.6 10.595 10.59 10.59 10.59 10.59 10.5977 10.585 10.585 10.585 10.6 10.605 10.6 10.595 10.5987 10.601 10.605 10.605 10.6 10.59 10.595 10.595 10.5999 10.595 10.595 10.595 10.595 10.595 10.595 10.59 10.585 10.585 10.5867 10.585 10.585 10.585 10.585 10.61 10.615 10.61 10.615 10.62 10.61 10.6 10.595 10.595 10.595 10.58 10.585 10.58 10.575 10.57 10.575 10.575 10.575 10.585 10.585 10.585 10.585 10.585 10.58 10.585 10.585 10.585 10.585 10.58 10.58 10.58 10.58 10.59 10.58 10.58 10.575 10.58 10.575 10.575 10.575 10.575 10.571 10.585 10.585 10.585 10.58 10.585 10.585 10.575 10.575 10.57 10.57 10.57 10.565 10.565 10.57 10.565 10.57 10.565 10.57 10.56 10.565 10.555 10.555 10.555 10.555 10.555 10.555 10.55 10.55 10.54 10.545 10.55 10.55 10.55 10.54 10.555 10.54
2023-09-18
38.44 38.54 38.51 38.49 38.495 38.49 38.58 38.48 38.53 38.4986 38.52 38.57 38.63 38.69 38.68 38.63 38.59 38.571 38.55 38.53 38.531 38.6 38.62 38.58 38.55 38.5499 38.53 38.53 38.53 38.511 38.471 38.44 38.505 38.5 38.48 38.5 38.495 38.45 38.46 38.46 38.485 38.515 38.51 38.51 38.45 38.5 38.5 38.47 38.45 38.42 38.42 38.41 38.36 38.435 38.38 38.39 38.375 38.4 38.38 38.37 38.37 38.378 38.3848 38.3975 38.4 38.4 38.39 38.37 38.36 38.35 38.35 38.35 38.3582 38.4 38.39 38.4 38.4 38.395 38.36 38.35 38.37 38.33 38.34 38.36 38.38 38.33 38.33 38.31 38.35 38.35 38.35 38.35 38.35 38.35 38.35 38.35 38.35 38.3701 38.36 38.38 38.37 38.376 38.36 38.35 38.35 38.34 38.35 38.35 38.38 38.37 38.405 38.4 38.39 38.4 38.4 38.38 38.38 38.41 38.41 38.39 38.39 38.39 38.4 38.3987 38.391 38.4 38.47 38.44 38.48 38.45 38.445 38.495 38.5 38.501 38.55 38.54 38.54 38.53 38.51 38.52 38.51 38.55 38.54 38.53 38.52 38.51 38.51 38.515 38.515 38.521 38.52 38.53 38.5 38.5 38.5401 38.49 38.49 38.52 38.51 38.56 38.56 38.57 38.5666 38.56 38.55 38.54 38.56 38.56 38.565 38.54 38.54 38.565 38.55 38.58 38.58 38.58 38.578 38.6 38.6 38.6 38.59 38.6 38.6 38.595 38.59 38.595 38.592 38.6 38.5999 38.62 38.61 38.6 38.61 38.6095 38.59 38.59 38.571 38.6 38.608 38.61 38.66 38.67 38.6676 38.74 38.7299 38.73 38.74 38.73 38.73 38.74 38.75 38.78 38.77 38.7844 38.78 38.7899 38.7599 38.74 38.75 38.74 38.74 38.73 38.73 38.725 38.7301 38.71 38.72 38.7 38.711 38.72 38.71 38.7084 38.7 38.69 38.67 38.69 38.69 38.6809 38.69 38.67 38.66 38.67 38.651 38.65 38.68 38.68 38.66 38.65 38.65 38.68 38.6609 38.65 38.6827 38.69 38.671 38.67 38.69 38.66 38.66 38.67 38.7 38.69 38.685 38.67 38.67 38.6601 38.71 38.71 38.72 38.7 38.7 38.695 38.7 38.71 38.72 38.72 38.705 38.705 38.7 38.695 38.69 38.7 38.7 38.69 38.7 38.6899 38.69 38.69 38.695 38.72 38.7 38.7087 38.71 38.7099 38.71 38.73 38.7452 38.74 38.74 38.75 38.75 38.73 38.7301 38.75 38.77 38.77 38.755 38.75 38.745 38.76 38.75 38.75 38.75 38.76 38.77 38.8 38.79 38.8 38.8 38.8199 38.82 38.83 38.87 38.89 38.9 38.9 38.9 38.887 38.8899 38.9 38.88 38.87 38.87 38.87 38.84 38.8402 38.85 38.83 38.86 38.86 38.86 38.86 38.86 38.86 38.85 38.85 38.82 38.822 38.835 38.83 38.837 38.83 38.83 38.86 38.85 38.88 38.87 38.87 38.9 38.9 38.89 38.89 38.9 38.99 39.0154 39.02 39.04 39.08 39.13 39.14 39.16 39.165 39.165 39.15 39.18 39.187 39.22 39.2272 39.24 39.21 39.24 39.2 39.149 39.14 39.16 39.1 39.13 39.15 39.14 39.15
2012-06-28
45.76 45.78 45.65 45.7 45.72 45.7 45.65 45.68 45.65 45.66 45.7 45.67 45.65 45.67 45.7 45.6546 45.65 45.47 45.53 45.58 45.55 45.61 45.7 45.7 45.75 45.75 45.74 45.7401 45.71 45.68 45.64 45.69 45.6001 45.57 45.59 45.5748 45.55 45.55 45.58 45.67 45.67 45.71 45.58 45.6 45.58 45.59 45.62 45.69 45.68 45.63 45.6313 45.67 45.61 45.63 45.6 45.554 45.59 45.58 45.56 45.485 45.4601 45.6 45.6 45.5875 45.5805 45.58 45.64 45.626 45.61 45.65 45.68 45.64 45.65 45.72 45.7 45.73 45.65 45.69 45.69 45.69 45.74 45.745 45.8 45.78 45.75 45.8 45.81 45.8099 45.79 45.79 45.7701 45.75 45.75 45.79 45.82 45.77 45.81 45.76 45.75 45.85 45.86 45.8101 45.85 45.78 45.78 45.75 45.75 45.75 45.78 45.75 45.79 45.7601 45.81 45.79 45.85 45.85 45.85 45.9 45.9 45.85 45.86 45.83 45.92 45.93 45.99 45.92 45.95 45.9 45.958 45.93 45.91 45.93 45.97 45.96 45.91 45.97 45.9 45.902 45.93 45.92 45.93 45.98 45.93 45.91 45.9001 45.92 45.93 45.94 45.98 46.03 45.991 45.961 45.97 45.96 45.97 45.96 45.95 45.96 45.99 46.06 46.08 46.13 46.13 46.11 46.15 46.14 46.13 46.1 46.1101 46.1 46.075 46.13 46.12 46.1001 46.145 46.1275 46.13 46.15 46.15 46.166 46.16 46.15 46.14 46.14 46.2 46.19 46.14 46.155 46.19 46.21 46.2 46.18 46.19 46.19 46.18 46.2 46.19 46.21 46.21 46.148 46.11 46.09 46.095 46.1 46.18 46.2 46.185 46.2 46.19 46.2 46.2 46.215 46.18 46.2 46.2 46.22 46.22 46.25 46.24 46.21 46.12 46.12 46.21 46.22 46.23 46.235 46.26 46.3 46.32 46.3 46.26 46.29 46.23 46.21 46.21 46.21 46.19 46.16 46.14 46.085 46.07 46.07 46.02 45.99 45.98 46.03 46 46.01 46.02 46.03 46.04 46.06 46.06 46.07 46.08 46.01 46.03 46.01 46.03 46.02 46.04 46.06 46.05 46.07 46.07 46.05 46.08 46.08 46.065 46.07 46.0401 45.99 46 46.01 46.015 46.02 46.01 46 46 46.005 46.01 46 46 46.01 46.01 46 46 46.0005 46.01 46.01 46.04 46.035 46.04 46.04 46.04 46.035 46.03 46.04 46.04 46.045 46.06 46.055 46.055 46.05 46.03 46.05 46.05 46.05 46.05 46.055 46.07 46.08 46.095 46.11 46.11 46.1 46.06 46.06 46.06 46.055 46.05 46.0575 46.055 46.05 46.0623 46.088 46.09 46.08 46.08 46.09 46.08 46.1 46.11 46.1477 46.14 46.15 46.15 46.15 46.155 46.16 46.17 46.13 46.12 46.12 46.115 46.11 46.11 46.08 46.1073 46.1101 46.11 46.1001 46.08 46.05 46.06 46.12 46.11 46.12 46.1 46.11 46.13 46.11 46.12 46.11 46.12 46.12 46.12 46.11 46.06 46.02 45.995 46 45.91 45.94 45.97 45.99 45.98 45.98 45.99 45.96 46.01 46.02 46.03 46 46.01 46.01 46.02 46.02 46 46 46.01
2008-08-04
43.46 43.44 43.36 43.25 43.24 43.16 43.12 43.06 43.25 43.27 43.25 43.2 43.22 43.25 43.27 43.21 43.25 43.255 43.29 43.36 43.41 43.42 43.41 43.405 43.48 43.43 43.405 43.405 43.495 43.55 43.53 43.45 43.29 43.33 43.245 43.23 43.18 43.16 43.15 43.16 43.1799 43.19 43.205 43.22 43.232 43.24 43.31 43.29 43.32 43.335 43.31 43.32 43.37 43.41 43.45 43.42 43.48 43.54 43.51 43.4877 43.61 43.56 43.51 43.44 43.44 43.36 43.41 43.432 43.4 43.44 43.43 43.46 43.49 43.42 43.44 43.44 43.49 43.46 43.46 43.46 43.47 43.46 43.46 43.47 43.465 43.54 43.54 43.54 43.52 43.57 43.62 43.59 43.63 43.61 43.64 43.63 43.66 43.68 43.69 43.68 43.67 43.645 43.652 43.675 43.67 43.65 43.649 43.63 43.595 43.55 43.54 43.52 43.51 43.5 43.4518 43.41 43.43 43.45 43.43 43.44 43.4275 43.4101 43.41 43.405 43.36 43.34 43.38 43.46 43.45 43.42 43.38 43.36 43.3782 43.34 43.32 43.26 43.21 43.22 43.22 43.21 43.21 43.272 43.29 43.29 43.275 43.325 43.31 43.3 43.28 43.265 43.22 43.21 43.21 43.199 43.218 43.245 43.235 43.16 43.15 43.1575 43.15 43.15 43.13 43.13 43.13 43.12 43.11 43.08 43.09 43.03 43.018 43.05 43.082 43.105 43.07 43 42.9899 43.02 43.08 43.11 43.11 43.13 43.135 43.13 43.11 43.11 43.11 43.12 43.11 43.05 43.05 43.095 43.1 43.1 43.1 43.1 43.11 43.11 43.1023 43.095 43.09 43.095 43.09 43.085 43.08 43.07 43.1001 43.08 43.068 43.04 43.06 43.085 43.09 43.1 43.11 43.14 43.15 43.14 43.12 43.1 43.1 43.055 43.06 43.07 43.055 43.01 43.015 43.05 42.98 42.99 42.96 42.96 42.98 42.97 42.92 42.955 42.98 42.92 42.918 42.86 42.92 42.9 42.92 42.915 42.8799 42.89 42.895 42.89 42.9 42.88 42.9 42.9 42.8988 42.89 42.88 42.88 42.875 42.885 42.8939 42.87 42.9 42.94 42.96 42.96 42.91 42.905 42.905 42.84 42.87 42.9 42.94 42.97 42.955 42.9818 42.99 42.951 42.97 42.97 42.95 42.86 42.885 42.83 42.835 42.83 42.805 42.75 42.7575 42.72 42.7 42.6704 42.71 42.73 42.82 42.84 42.8539 42.86 42.83 42.87 42.888 42.9 42.93 42.89 42.87 42.912 42.91 42.91 42.87 42.93 42.91 42.9101 42.9 42.905 42.9 42.92 42.96 42.97 42.98 43.02 42.98 42.98 42.97 42.98 42.962 42.96 42.965 42.94 42.96 42.97 42.97 42.98 42.97 42.98 43.01 42.98 42.985 43 43.01 43.035 43.0175 43.11 43.11 43.0975 43.12 43.11 43.15 43.16 43.2 43.2599 43.27 43.215 43.23 43.32 43.26 43.21 43.16 43.17 43.205 43.19 43.195 43.23 43.245 43.23 43.245 43.29 43.35 43.331 43.38 43.37 43.3601 43.355 43.36 43.37 43.42 43.41 43.415 43.42 43.45 43.455 43.45 43.47 43.47 43.47 43.465 43.455 43.39 43.4 43.41 43.41 43.4 43.25 43.24
2009-03-11
53.55 53.48 53.56 53.64 53.59 53.63 53.62 53.53 53.5599 53.6 53.5 53.55 53.62 53.56 53.56 53.54 53.48 53.52 53.5 53.49 53.4 53.3439 53.35 53.25 53.25 53.25 53.31 53.32 53.26 53.17 53.1875 53.2 53.225 53.24 53.23 53.23 53.24 53.23 53.2175 53.16 53.22 53.24 53.24 53.24 53.25 53.1701 53.29 53.29 53.3461 53.3499 53.37 53.42 53.36 53.35 53.42 53.46 53.4801 53.49 53.5001 53.4909 53.46 53.47 53.5 53.52 53.5439 53.55 53.49 53.478 53.44 53.48 53.471 53.47 53.5048 53.51 53.49 53.51 53.52 53.5578 53.33 53.09 52.48 52.4 51.84 52.23 52.25 52.19 51.99 52.14 52.114 52.25 52.702 52.81 52.65 52.75 52.7 52.59 52.37 52.31 51.95 51.77 51.69 51.45 51.61 51.52 51.75 51.95 51.91 51.879 51.88 51.8 51.87 51.8101 51.7961 51.84 51.77 51.81 51.825 51.8635 51.89 51.9 51.906 51.9401 51.99 51.99 51.99 51.9901 51.9981 51.9 51.84 51.7075 51.76 51.6 51.58 51.54 51.53 51.37 51.46 51.42 51.43 51.33 51.275 51.13 50.75 50.7281 50.808 50.872 50.97 51.16 50.89 50.71 50.53 50.78 50.65 50.4 50.09 50.14 50.26 50.39 50.37 50.45 50.35 50.34 50.228 50.36 50.17 50.19 50.1 50.05 49.7419 49.71 49.67 49.7395 49.79 49.91 50.01 49.9599 50.08 49.98 49.5801 49.65 49.44 49.65 49.52 49.56 49.53 49.63 49.69 49.6799 49.72 49.735 49.659 49.58 49.58 49.5 49.4001 49.3 49.27 49.36 49.34 49.34 49.1681 49.05 49.145 48.91 48.9 48.9 48.96 48.98 48.92 48.83 48.95 48.92 48.88 48.91 48.96 48.89 48.72 48.61 48.73 48.68 48.88 48.9 48.92 48.87 48.84 48.8 48.6999 48.63 48.79 48.77 48.73 48.87 48.8382 48.9 48.89 49.07 49.06 49.05 49.0596 48.98 48.99 49.01 49.0299 48.915 48.95 48.8999 48.95 48.96 48.9961 48.9881 48.96 48.91 48.9492 49.05 49.1601 49.0881 49.145 49.1 49.1261 49.09 49.15 49.1 49.155 49.3199 49.35 49.275 49.21 49.26 49.22 49.1282 49.19 49.25 49.23 49.33 49.43 49.4773 49.5 49.511 49.49 49.305 49.2696 49.2425 49.17 49.2 49.2 49.2 49.2 49.23 49.31 49.2999 49.3024 49.241 49.22 49.2219 49.22 49.1981 49.08 49.04 49.13 49.195 49.11 49.089 49.0263 49.01 49.035 49.1 49.1099 49.16 49.2 49.28 49.1539 49.15 49.14 49.1501 49.15 49.14 49.15 49.16 49.14 49.04 49.065 49.0999 49.071 49.015 48.889 48.94 48.88 48.91 48.949 48.997 48.95 48.95 48.99 48.99 48.967 48.94 48.86 48.98 48.9 48.89 48.8682 48.8981 48.905 48.929 48.91 48.97 48.96 48.99 48.9992 48.985 48.96 48.97 48.9998 49.0475 49.0761 49.05 49.0699 49.059 49.11 49.17 49.24 49.199 49.2261 49.19 49.1873 49.145 49.16 49.17 49.1 49.0999 49.13 49.09 49.0896 49.0881 49.09 49.08 49.06 49.04 49.07 49.0699 49.15 49.13 49.155 49.14 49.15 49.19 49.18 49.29 49.35 49.38 49.39
2010-07-23
52.8125 52.76 52.755 52.7201 52.71 52.68 52.69 52.644 52.63 52.62 52.57 52.56 52.61 52.55 52.52 52.6 52.54 52.47 52.51 52.47 52.43 52.57 52.56 52.52 52.46 52.44 52.42 52.4 52.395 52.44 52.45 52.43 52.46 52.46 52.39 52.35 52.32 52.3 52.3 52.3 52.28 52.29 52.2519 52.24 52.24 52.27 52.34 52.36 52.375 52.39 52.41 52.39 52.4 52.36 52.34 52.359 52.388 52.46 52.4813 52.54 52.5 52.49 52.46 52.41 52.36 52.315 52.3101 52.34 52.34 52.3 52.3425 52.35 52.36 52.35 52.4 52.44 52.47 52.45 52.41 52.42 52.5 52.43 52.42 52.4 52.38 52.345 52.38 52.4 52.42 52.34 52.4 52.37 52.36 52.36 52.37 52.3693 52.36 52.31 52.31 52.288 52.29 52.25 52.26 52.23 52.19 52.21 52.2 52.18 52.19 52.19 52.18 52.1773 52.15 52.148 52.16 52.15 52.16 52.16 52.158 52.14 52.22 52.26 52.27 52.24 52.245 52.21 52.18 52.19 52.22 52.21 52.21 52.19 52.206 52.17 52.17 52.198 52.18 52.18 52.2 52.2 52.2699 52.34 52.35 52.3651 52.37 52.401 52.43 52.46 52.48 52.48 52.48 52.47 52.46 52.4373 52.44 52.45 52.45 52.43 52.435 52.42 52.41 52.45 52.462 52.47 52.45 52.45 52.429 52.41 52.395 52.38 52.395 52.39 52.36 52.34 52.39 52.4 52.4 52.39 52.3801 52.3881 52.39 52.39 52.39 52.395 52.4 52.39 52.39 52.38 52.37 52.37 52.3799 52.4 52.38 52.39 52.3819 52.39 52.39 52.38 52.37 52.38 52.39 52.38 52.38 52.38 52.4 52.4001 52.399 52.4 52.4 52.4 52.398 52.373 52.38 52.35 52.41 52.41 52.39 52.416 52.42 52.42 52.43 52.45 52.47 52.49 52.4875 52.4799 52.5 52.4985 52.49 52.4401 52.425 52.4401 52.45 52.4 52.4 52.345 52.38 52.36 52.352 52.39 52.4 52.42 52.433 52.43 52.445 52.45 52.45 52.45 52.46 52.46 52.47 52.46 52.45 52.46 52.4815 52.48 52.46 52.46 52.47 52.46 52.49 52.5 52.51 52.52 52.53 52.53 52.51 52.5 52.49 52.515 52.49 52.51 52.51 52.5 52.51 52.52 52.54 52.57 52.59 52.59 52.6 52.609 52.62 52.64 52.66 52.63 52.62 52.6 52.608 52.59 52.62 52.6 52.59 52.56 52.55 52.5701 52.58 52.58 52.59 52.6 52.6 52.6 52.6 52.59 52.6 52.59 52.61 52.59 52.62 52.61 52.61 52.62 52.65 52.645 52.63 52.62 52.64 52.62 52.6 52.6 52.61 52.63 52.61 52.62 52.62 52.64 52.63 52.63 52.62 52.62 52.6113 52.63 52.68 52.68 52.69 52.7 52.72 52.7181 52.72 52.72 52.71 52.71 52.71 52.71 52.71 52.69 52.63 52.72 52.7 52.75 52.77 52.77 52.76 52.73 52.73 52.729 52.7173 52.71 52.69 52.71 52.7 52.7 52.74 52.7601 52.735 52.74 52.74 52.75 52.7 52.7101 52.74 52.75 52.7398 52.75 52.75 52.75 52.7401 52.77 52.79 52.76 52.74 52.76 52.79 52.82 52.85 52.86 52.88 52.86 52.81 52.81
2009-12-09
41.35 41.37 41.37 41.49 41.59 41.48 41.45 41.5 41.5 41.56 41.52 41.38 41.38 41.42 41.46 41.5 41.5199 41.43 41.39 41.33 41.41 41.455 41.47 41.43 41.44 41.42 41.39 41.39 41.39 41.39 41.34 41.289 41.28 41.28 41.37 41.36 41.4 41.42 41.36 41.33 41.29 41.29 41.28 41.2707 41.29 41.27 41.3 41.32 41.325 41.32 41.33 41.32 41.34 41.35 41.3 41.275 41.24 41.26 41.272 41.25 41.24 41.27 41.24 41.27 41.28 41.25 41.23 41.24 41.2318 41.21 41.22 41.21 41.15 41.1569 41.14 41.11 41.11 41.18 41.19 41.146 41.26 41.29 41.29 41.27 41.26 41.23 41.2001 41.16 41.17 41.15 41.17 41.17 41.15 41.16 41.1888 41.17 41.18 41.12 41.13 41.11 41.11 41.1 41.11 41.12 41.12 41.11 41.11 41.11 41.11 41.16 41.12 41.14 41.12 41.14 41.18 41.22 41.24 41.29 41.29 41.26 41.26 41.26 41.26 41.21 41.15 41.14 41.1 41.13 41.12 41.14 41.14 41.117 41.11 41.1348 41.11 41.105 41.115 41.1393 41.104 41.11 41.11 41.11 41.14 41.15 41.1 41.1 41.1 41.11 41.12 41.13 41.105 41.07 41.098 41.09 41.12 41.1 41.1145 41.08 41.08 41.1 41.1 41.105 41.1001 41.08 41.09 41.07 41.08 41.075 41.11 41.12 41.14 41.128 41.12 41.1 41.12 41.107 41.11 41.11 41.14 41.14 41.095 41.09 41.09 41.12 41.085 41.09 41.11 41.06 41.07 41.055 41.12 41.16 41.16 41.16 41.15 41.12 41.12 41.095 41.09 41.09 41.1 41.09 41.05 41.1 41.1 41.11 41.0971 41.06 41.06 41.068 41.07 41.08 41.04 41.04 41.04 41.051 41.05 41.05 41.04 41.02 40.97 41 41 41.01 41.035 41 41 40.985 40.98 40.99 40.96 40.96 40.97 40.97 40.9 40.9286 40.97 40.99 41.016 41 40.99 40.99 41.01 41.04 41.01 40.995 41.004 40.99 40.975 40.97 40.98 40.95 41 40.98 40.96 40.94 40.9 40.91 40.87 40.89 40.91 40.91 40.93 40.9 40.87 40.87 40.876 40.9 40.9 40.906 40.8693 40.88 40.86 40.92 40.925 40.89 40.9075 40.9 40.87 40.88 40.91 40.89 40.8899 40.8801 40.86 40.84 40.85 40.87 40.87 40.85 40.85 40.86 40.88 40.8799 40.85 40.8499 40.85 40.87 40.87 40.87 40.859 40.87 40.86 40.86 40.87 40.85 40.79 40.78 40.79 40.82 40.82 40.8093 40.78 40.7647 40.73 40.68 40.7 40.74 40.72 40.73 40.73 40.71 40.68 40.6507 40.62 40.64 40.745 40.7 40.63 40.64 40.62 40.65 40.6284 40.615 40.6 40.5738 40.6 40.57 40.56 40.59 40.59 40.59 40.6 40.54 40.53 40.59 40.6 40.58 40.57 40.57 40.59 40.5927 40.58 40.57 40.55 40.54 40.55 40.585 40.59 40.59 40.58 40.555 40.52 40.56 40.54 40.5875 40.629 40.66 40.67 40.625 40.68 40.61 40.63 40.63 40.65 40.67 40.61 40.6269 40.62 40.63 40.7 40.69 40.73 40.69 40.66 40.69 40.69 40.67 40.66 40.67 40.67
2012-05-14
18.76 18.69 18.76 18.85 18.95 19.03 19.135 19.2299 19.25 19.15 19.18 19.11 19.1128 19.07 19.11 19.1788 19.1244 19.0999 19.075 19.033 19.17 19.14 19.085 19.09 19.1 19.15 19.1425 19.14 19.1148 19.14 19.145 19.17 19.21 19.15 19.165 19.185 19.155 19.16 19.18 19.17 19.175 19.185 19.18 19.1925 19.19 19.14 19.135 19.13 19.0948 19.07 19.04 19.07 18.96 18.93 19 18.9808 18.93 18.955 18.92 18.94 18.91 18.9 18.9 18.905 18.92 18.92 18.88 18.879 18.9 18.88 18.84 18.85 18.83 18.89 18.84 18.83 18.84 18.8797 18.875 18.9 18.8899 18.87 18.885 18.87 18.93 18.91 18.95 18.945 18.94 18.92 18.905 18.85 18.85 18.86 18.88 18.89 18.865 18.875 18.875 18.86 18.84 18.83 18.875 18.905 18.9051 18.885 18.96 18.96 18.96 18.94 18.975 18.995 18.995 19 18.96 18.965 18.93 18.91 18.895 18.905 18.89 18.87 18.86 18.87 18.86 18.87 18.87 18.865 18.89 18.88 18.855 18.88 18.825 18.82 18.875 18.88 18.88 18.89 18.86 18.86 18.85 18.84 18.86 18.88 18.87 18.88 18.88 18.885 18.865 18.83 18.835 18.845 18.83 18.81 18.815 18.8199 18.825 18.83 18.82 18.805 18.81 18.83 18.85 18.825 18.83 18.87 18.87 18.86 18.875 18.87 18.865 18.85 18.86 18.89 18.89 18.89 18.88 18.855 18.875 18.87 18.87 18.8675 18.855 18.875 18.865 18.88 18.885 18.91 18.89 18.9201 18.92 18.935 18.95 18.9643 18.98 18.98 18.965 18.945 18.945 18.925 18.93 18.935 18.936 18.95 18.954 18.95 18.95 18.945 18.93 18.945 18.91 18.915 18.9 18.91 18.91 18.91 18.91 18.89 18.88 18.89 18.94 18.945 18.965 18.925 18.915 18.9175 18.89 18.88 18.9 18.86 18.865 18.856 18.86 18.87 18.865 18.86 18.84 18.85 18.835 18.835 18.8262 18.82 18.86 18.91 18.92 18.94 18.915 18.925 18.89 18.885 18.8701 18.885 18.895 18.87 18.875 18.86 18.855 18.875 18.865 18.85 18.85 18.87 18.85 18.83 18.83 18.83 18.81 18.81 18.835 18.8 18.82 18.805 18.8273 18.81 18.8 18.795 18.82 18.82 18.83 18.815 18.81 18.81 18.805 18.805 18.82 18.855 18.85 18.82 18.81 18.81 18.7938 18.81 18.815 18.8 18.81 18.815 18.815 18.8 18.8 18.77 18.77 18.7668 18.75 18.76 18.765 18.77 18.755 18.755 18.745 18.73 18.7 18.71 18.71 18.705 18.72 18.705 18.71 18.7 18.695 18.71 18.715 18.77 18.76 18.7624 18.755 18.76 18.75 18.73 18.73 18.74 18.705 18.73 18.725 18.725 18.73 18.75 18.75 18.73 18.73 18.735 18.75 18.79 18.81 18.85 18.843 18.83 18.835 18.845 18.83 18.83 18.835 18.835 18.84 18.855 18.875 18.87 18.9 18.92 18.94 18.93 18.915 18.935 18.945 18.925 18.9 18.915 18.925 18.9116 18.91 18.9021 18.905 18.945 18.945 18.94 18.925 18.935 18.935 18.905 18.89 18.89 18.895 18.8901 18.88 18.88 18.8938 18.9 18.9 18.895 18.9 18.9
2018-05-08
45.75 45.695 45.85 45.81 45.735 45.62 45.82 45.77 45.78 45.72 45.69 45.7175 45.77 45.72 45.7082 45.715 45.7356 45.75 45.71 45.69 45.66 45.63 45.63 45.62 45.47 45.4948 45.46 45.49 45.46 45.5 45.39 45.35 45.29 45.22 45.24 45.2 45.22 45.24 45.14 45.14 45.1 45.08 45.1 45.14 45.186 45.24 45.21 45.186 45.21 45.15 45.14 45.15 45.15 45.11 45.1 45.11 45.1 45.09 45.11 45.11 45.14 45.09 45.1 45.1 45.11 45.1822 45.22 45.22 45.22 45.22 45.22 45.29 45.28 45.28 45.24 45.21 45.2299 45.24 45.2676 45.28 45.2375 45.28 45.28 45.29 45.24 45.25 45.28 45.27 45.27 45.3027 45.22 45.22 45.24 45.25 45.25 45.24 45.23 45.26 45.276 45.26 45.25 45.23 45.19 45.18 45.2039 45.26 45.26 45.27 45.26 45.3 45.29 45.3 45.3 45.3023 45.36 45.5 45.49 45.37 45.4 45.36 45.38 45.386 45.42 45.42 45.42 45.4601 45.44 45.45 45.5 45.49 45.46 45.46 45.4 45.38 45.42 45.4 45.35 45.37 45.33 45.32 45.3 45.3 45.27 45.31 45.27 45.29 45.32 45.328 45.32 45.33 45.34 45.33 45.32 45.3678 45.4073 45.42 45.38 45.37 45.33 45.32 45.29 45.27 45.26 45.25 45.2527 45.255 45.2612 45.25 45.27 45.27 45.27 45.27 45.27 45.31 45.306 45.27 45.25 45.26 45.26 45.27 45.25 45.27 45.2518 45.27 45.2675 45.258 45.32 45.329 45.35 45.34 45.3499 45.34 45.29 45.27 45.25 45.26 45.2701 45.29 45.3 45.32 45.3 45.3 45.3 45.3 45.3 45.3 45.3092 45.31 45.31 45.3 45.3216 45.36 45.36 45.44 45.44 45.48 45.51 45.48 45.52 45.54 45.5 45.51 45.51 45.49 45.47 45.4601 45.46 45.4 45.4075 45.41 45.44 45.57 45.72 45.62 45.59 45.616 45.6 45.6 45.67 45.68 45.63 45.53 45.52 45.53 45.55 45.52 45.45 45.4801 45.47 45.5 45.47 45.45 45.38 45.3618 45.36 45.39 45.41 45.416 45.42 45.41 45.44 45.456 45.4918 45.47 45.45 45.49 45.44 45.41 45.43 45.41 45.4 45.4499 45.44 45.44 45.46 45.48 45.45 45.46 45.44 45.41 45.4 45.4136 45.447 45.41 45.42 45.365 45.37 45.3599 45.37 45.36 45.37 45.38 45.4069 45.48 45.48 45.54 45.55 45.5 45.39 45.38 45.36 45.34 45.29 45.29 45.3 45.3 45.32 45.34 45.39 45.375 45.38 45.38 45.38 45.34 45.34 45.34 45.35 45.37 45.41 45.38 45.3306 45.298 45.27 45.25 45.29 45.31 45.34 45.3224 45.25 45.25 45.29 45.28 45.27 45.27 45.2973 45.29 45.34 45.39 45.38 45.32 45.36 45.35 45.3126 45.3 45.31 45.26 45.25 45.26 45.3 45.26 45.28 45.27 45.26 45.265 45.3025 45.32 45.32 45.37 45.3161 45.3 45.35 45.3 45.27 45.26 45.27 45.26 45.26 45.31 45.2501 45.26 45.33 45.335 45.41 45.36 45.35 45.34 45.34 45.345 45.28 45.4 45.44 45.48 45.4 45.39 45.38 45.38 45.4018 45.4 45.53 45.62 45.55
2009-03-26
10.62 10.59 10.62 10.61 10.595 10.575 10.57 10.555 10.55 10.57 10.5711 10.575 10.575 10.555 10.56 10.57 10.565 10.574 10.57 10.565 10.555 10.56 10.57 10.555 10.555 10.56 10.55 10.55 10.5462 10.535 10.535 10.545 10.545 10.545 10.545 10.5341 10.5201 10.525 10.525 10.53 10.535 10.535 10.54 10.54 10.545 10.56 10.57 10.565 10.565 10.54 10.545 10.545 10.545 10.5401 10.545 10.53 10.535 10.535 10.535 10.535 10.525 10.53 10.5221 10.525 10.525 10.525 10.515 10.515 10.53 10.5329 10.535 10.525 10.525 10.515 10.515 10.5011 10.495 10.4901 10.4805 10.48 10.465 10.465 10.46 10.45 10.445 10.44 10.43 10.42 10.4308 10.435 10.435 10.435 10.435 10.43 10.435 10.435 10.41 10.41 10.41 10.4 10.41 10.41 10.405 10.395 10.3901 10.395 10.375 10.38 10.39 10.395 10.4 10.3801 10.385 10.38 10.385 10.39 10.385 10.385 10.4 10.4088 10.395 10.4099 10.395 10.395 10.395 10.39 10.395 10.39 10.395 10.395 10.395 10.395 10.385 10.385 10.385 10.385 10.385 10.385 10.385 10.38 10.395 10.4 10.39 10.3959 10.39 10.385 10.385 10.385 10.4 10.405 10.405 10.405 10.405 10.4 10.41 10.41 10.42 10.405 10.405 10.415 10.4109 10.415 10.415 10.415 10.4192 10.415 10.415 10.415 10.415 10.415 10.415 10.415 10.41 10.415 10.415 10.415 10.4288 10.435 10.432 10.435 10.425 10.43 10.4207 10.405 10.4 10.39 10.38 10.385 10.38 10.395 10.395 10.4001 10.405 10.395 10.405 10.4 10.41 10.41 10.405 10.405 10.4054 10.405 10.405 10.405 10.41 10.405 10.405 10.405 10.405 10.405 10.395 10.4071 10.415 10.4128 10.415 10.415 10.4115 10.415 10.415 10.41 10.415 10.41 10.41 10.415 10.415 10.425 10.425 10.435 10.435 10.445 10.4407 10.445 10.445 10.455 10.455 10.455 10.455 10.465 10.465 10.465 10.455 10.455 10.455 10.455 10.455 10.455 10.465 10.465 10.445 10.445 10.435 10.435 10.425 10.415 10.415 10.425 10.425 10.435 10.43 10.435 10.435 10.435 10.435 10.44 10.445 10.445 10.435 10.435 10.445 10.445 10.445 10.445 10.435 10.435 10.43 10.43 10.435 10.435 10.435 10.435 10.435 10.435 10.43 10.435 10.435 10.435 10.425 10.425 10.415 10.4047 10.4009 10.405 10.405 10.405 10.41 10.405 10.4096 10.405 10.405 10.3909 10.395 10.39 10.385 10.3857 10.39 10.385 10.385 10.385 10.39 10.39 10.395 10.405 10.4 10.41 10.41 10.41 10.405 10.405 10.405 10.4 10.41 10.405 10.4 10.405 10.41 10.405 10.4 10.395 10.395 10.39 10.395 10.395 10.395 10.395 10.395 10.395 10.395 10.395 10.395 10.395 10.39 10.38 10.35 10.35 10.33 10.33 10.3399 10.35 10.355 10.3513 10.365 10.365 10.365 10.3622 10.37 10.365 10.35 10.355 10.355 10.355 10.35 10.355 10.355 10.355 10.3501 10.36 10.3595 10.355 10.355 10.355 10.355 10.355 10.36 10.355 10.355 10.345 10.345 10.35 10.35 10.345 10.345 10.34 10.34 10.34 10.365 10.355 10.345 10.345 10.34
2023-09-21
10.041 10.045 10.095 10.13 10.17 10.115 10.1479 10.145 10.1134 10.115 10.1226 10.09 10.09 10.1 10.095 10.13 10.1579 10.1701 10.16 10.185 10.22 10.22 10.2 10.2084 10.207 10.215 10.22 10.225 10.2183 10.2 10.21 10.2032 10.18 10.2 10.2 10.2 10.17 10.1664 10.17 10.175 10.17 10.18 10.18 10.15 10.145 10.125 10.1601 10.165 10.175 10.1894 10.18 10.21 10.2 10.205 10.185 10.13 10.11 10.105 10.1068 10.07 10.08 10.09 10.055 10.065 10.0878 10.095 10.07 10.065 10.062 10.07 10.075 10.085 10.08 10.085 10.0601 10.06 10.0579 10.04 10.04 10.03 10.0178 10.02 10.04 10.04 10.06 10.06 10.055 10.072 10.06 10.05 10.07 10.095 10.09 10.13 10.14 10.15 10.145 10.145 10.14 10.14 10.13 10.11 10.1 10.115 10.1073 10.11 10.11 10.1 10.1196 10.12 10.135 10.1326 10.125 10.115 10.125 10.13 10.115 10.105 10.105 10.12 10.144 10.14 10.15 10.15 10.145 10.16 10.155 10.14 10.1151 10.11 10.1121 10.13 10.14 10.14 10.135 10.13 10.13 10.1394 10.125 10.13 10.1366 10.1299 10.1301 10.135 10.1269 10.125 10.1334 10.14 10.145 10.14 10.13 10.125 10.125 10.125 10.115 10.115 10.112 10.14 10.17 10.17 10.165 10.17 10.18 10.175 10.165 10.165 10.165 10.17 10.175 10.175 10.17 10.1824 10.1979 10.1899 10.18 10.175 10.175 10.17 10.18 10.175 10.175 10.17 10.18 10.19 10.175 10.16 10.16 10.16 10.165 10.16 10.165 10.145 10.115 10.1 10.1 10.11 10.1032 10.11 10.11 10.092 10.0978 10.1 10.09 10.105 10.0968 10.095 10.09 10.09 10.1 10.095 10.1 10.11 10.105 10.1 10.11 10.1 10.11 10.11 10.105 10.11 10.11 10.1 10.095 10.09 10.095 10.09 10.1 10.095 10.095 10.08 10.06 10.07 10.075 10.08 10.07 10.075 10.08 10.09 10.09 10.09 10.09 10.085 10.08 10.09 10.09 10.085 10.07 10.07 10.09 10.085 10.08 10.09 10.11 10.105 10.09 10.095 10.115 10.125 10.13 10.12 10.1199 10.125 10.125 10.125 10.13 10.125 10.127 10.125 10.12 10.12 10.12 10.105 10.1101 10.113 10.105 10.1199 10.105 10.105 10.11 10.1078 10.1099 10.11 10.125 10.13 10.1201 10.13 10.13 10.13 10.125 10.125 10.13 10.13 10.125 10.1293 10.125 10.13 10.125 10.13 10.125 10.13 10.12 10.125 10.12 10.115 10.12 10.125 10.115 10.1162 10.115 10.1183 10.1095 10.11 10.1145 10.115 10.12 10.115 10.105 10.105 10.11 10.11 10.115 10.11 10.12 10.12 10.12 10.12 10.12 10.1279 10.125 10.13 10.1179 10.1199 10.12 10.12 10.12 10.12 10.12 10.115 10.12 10.125 10.11 10.125 10.12 10.12 10.125 10.115 10.105 10.085 10.075 10.07 10.09 10.08 10.085 10.1 10.105 10.1097 10.115 10.105 10.085 10.085 10.08 10.1 10.085 10.09 10.0794 10.07 10.065 10.04 10.055 10.04 10.05 10.05 10.045 10.07 10.0768 10.075 10.07 10.0632 10.075 10.0797 10.07 10.085 10.1 10.0801 10.095 10.095 10.075 10.08 10.075 10.095 10.09
2020-05-05
21.52 21.431 21.4625 21.6075 21.66 21.59 21.62 21.615 21.62 21.625 21.8854 21.9635 21.8852 21.765 21.8201 21.84 21.82 21.73 21.6 21.6 21.64 21.67 21.75 21.74 21.75 21.8 21.79 21.76 21.75 21.75 21.8 21.8 21.85 21.855 21.8401 21.92 21.895 22.02 22.065 21.9368 21.99 21.95 21.91 21.8699 21.88 21.88 21.855 21.935 21.935 21.935 21.95 21.94 21.935 21.895 21.8661 21.8584 21.85 21.8547 21.94 21.97 21.9 21.94 21.96 21.96 21.945 21.93 21.92 21.91 21.945 21.91 21.905 21.95 21.9001 21.9 21.905 21.905 21.905 21.909 22 22.0199 21.9701 21.97 21.95 21.9132 21.9 21.9 21.9 21.91 21.9 21.91 21.9 21.9 21.9001 21.9 21.9 21.9 21.9 21.9 21.9 21.935 21.97 21.97 21.935 21.94 21.95 21.94 21.91 21.915 21.9 21.915 21.915 21.905 21.86 21.83 21.7999 21.87 21.88 21.87 21.86 21.975 21.955 21.92 21.905 21.89 21.88 21.8893 21.885 21.855 21.85 21.84 21.845 21.875 21.88 21.885 21.9 21.905 21.91 21.91 21.93 21.95 21.97 21.95 21.9464 21.945 21.94 21.945 21.95 21.95 21.95 21.9505 21.945 21.945 21.97 21.97 21.97 21.97 21.981 22.015 22.01 21.98 21.99 22 21.98 21.98 21.97 21.965 21.97 21.9661 21.965 21.97 21.97 21.9652 21.96 21.9699 21.975 21.99 21.99 21.99 21.995 22 22.005 22.02 22.005 22 22.01 22.02 22.02 22 21.965 21.95 21.95 21.93 21.925 21.925 21.93 21.91 21.92 21.91 21.9162 21.915 21.9165 21.92 21.92 21.9199 21.9101 21.91 21.918 21.91 21.92 21.92 21.91 21.92 21.92 21.92 21.915 21.9 21.88 21.86 21.86 21.865 21.8625 21.865 21.865 21.865 21.875 21.875 21.875 21.86 21.865 21.855 21.855 21.89 21.8862 21.89 21.91 21.9 21.9 21.905 21.91 21.925 21.94 21.92 21.925 21.92 21.92 21.94 21.945 21.945 21.95 21.96 21.96 21.96 21.96 21.95 21.9567 21.955 21.9551 21.97 21.9501 21.9445 21.95 21.9174 21.92 21.915 21.915 21.905 21.91 21.9 21.905 21.91 21.905 21.905 21.92 21.915 21.915 21.915 21.915 21.915 21.9 21.9064 21.89 21.895 21.89 21.9 21.9 21.89 21.8799 21.88 21.88 21.87 21.88 21.88 21.9048 21.9 21.91 21.905 21.905 21.906 21.91 21.905 21.91 21.905 21.9001 21.93 21.92 21.92 21.92 21.91 21.9044 21.915 21.92 21.92 21.92 21.92 21.875 21.86 21.86 21.9 21.9 21.91 21.9001 21.9052 21.905 21.905 21.905 21.93 21.93 21.9148 21.91 21.91 21.9216 21.906 21.91 21.9 21.905 21.91 21.9052 21.9021 21.9 21.9 21.9001 21.905 21.905 21.905 21.915 21.93 21.925 21.925 21.93 21.93 21.95 21.965 21.965 21.9664 21.965 21.96 21.96 21.95 21.96 21.96 21.955 21.96 21.96 21.96 21.97 21.965 21.965 21.965 21.974 22.005 22 22.01 22.0099 22.01 22.005 22.01 22.01 22.005 22.01 22.055 22.055 22.08 22.065 22.0901 22.11 22.14 22.1401 22.195 22.175 22.17 22.15
2018-08-03
44.15 44.16 44.12 44.15 44.128 44.05 43.97 44 43.97 43.95 43.93 43.93 43.94 43.83 43.77 43.9 43.9 43.92 43.9 43.9 43.94 43.94 43.9 43.9 43.9 43.9 43.92 44.03 44 43.93 43.9 43.89 43.88 43.88 43.89 43.89 43.89 43.89 43.9 43.88 43.87 43.81 43.77 43.77 43.769 43.76 43.72 43.73 43.73 43.75 43.74 43.75 43.77 43.83 43.84 43.8 43.78 43.75 43.77 43.78 43.83 43.79 43.8 43.78 43.83 43.82 43.84 43.83 43.79 43.8 43.78 43.76 43.75 43.759 43.75 43.76 43.7603 43.78 43.74 43.7499 43.75 43.75 43.75 43.75 43.74 43.72 43.73 43.76 43.75 43.75 43.75 43.73 43.66 43.68 43.68 43.68 43.67 43.66 43.59 43.62 43.65 43.65 43.66 43.66 43.66 43.67 43.67 43.6699 43.64 43.64 43.64 43.64 43.65 43.65 43.66 43.65 43.64 43.64 43.63 43.63 43.62 43.65 43.66 43.65 43.662 43.66 43.65 43.64 43.64 43.66 43.65 43.65 43.65 43.65 43.66 43.65 43.66 43.64 43.6354 43.64 43.649 43.64 43.65 43.64 43.64 43.65 43.6529 43.66 43.72 43.6773 43.67 43.66 43.65 43.68 43.65 43.64 43.64 43.64 43.65 43.64 43.65 43.64 43.63 43.65 43.64 43.64 43.65 43.65 43.64 43.65 43.65 43.65 43.65 43.64 43.64 43.6416 43.62 43.56 43.57 43.55 43.53 43.5 43.51 43.48 43.54 43.49 43.51 43.48 43.47 43.49 43.47 43.48 43.46 43.44 43.39 43.38 43.41 43.4 43.38 43.4 43.44 43.45 43.48 43.48 43.51 43.5 43.5 43.5 43.49 43.49 43.5 43.5224 43.53 43.52 43.53 43.52 43.5 43.5 43.47 43.47 43.45 43.45 43.46 43.42 43.46 43.45 43.42 43.44 43.45 43.53 43.56 43.541 43.55 43.55 43.57 43.54 43.51 43.51 43.51 43.53 43.51 43.52 43.54 43.52 43.5 43.49 43.49 43.49 43.49 43.48 43.48 43.47 43.5 43.48 43.47 43.48 43.49 43.48 43.47 43.46 43.45 43.4499 43.44 43.4424 43.46 43.45 43.46 43.45 43.46 43.4601 43.45 43.46 43.46 43.45 43.46 43.46 43.46 43.45 43.45 43.47 43.49 43.49 43.482 43.46 43.47 43.47 43.47 43.46 43.46 43.46 43.46 43.46 43.48 43.47 43.48 43.48 43.46 43.48 43.46 43.46 43.46 43.46 43.45 43.45 43.465 43.45 43.45 43.45 43.45 43.45 43.45 43.45 43.45 43.47 43.46 43.45 43.45 43.45 43.45 43.45 43.46 43.45 43.45 43.45 43.45 43.4444 43.44 43.43 43.45 43.48 43.45 43.46 43.45 43.44 43.43 43.45 43.45 43.45 43.4599 43.45 43.46 43.45 43.45 43.45 43.45 43.45 43.45 43.43 43.41 43.4 43.43 43.43 43.42 43.4299 43.4227 43.41 43.4 43.4 43.41 43.41 43.412 43.41 43.42 43.41 43.41 43.43 43.45 43.5 43.4 43.41 43.41 43.4 43.41 43.4 43.41 43.43 43.4273 43.411 43.4 43.39 43.42 43.42 43.39 43.37 43.37 43.38 43.38 43.36 43.36
2007-09-13
9.245 9.19 9.28 9.305 9.2401 9.24 9.23 9.23 9.26 9.2665 9.25 9.3099 9.315 9.275 9.255 9.2523 9.265 9.25 9.25 9.24 9.245 9.29 9.285 9.3001 9.31 9.325 9.33 9.345 9.345 9.355 9.355 9.325 9.305 9.2988 9.34 9.345 9.335 9.365 9.3698 9.34 9.345 9.34 9.345 9.34 9.365 9.375 9.375 9.3985 9.3703 9.385 9.355 9.355 9.355 9.36 9.355 9.36 9.36 9.35 9.3548 9.35 9.34 9.34 9.355 9.35 9.345 9.355 9.355 9.355 9.355 9.355 9.34 9.335 9.3414 9.34 9.345 9.335 9.315 9.33 9.325 9.325 9.325 9.32 9.325 9.315 9.315 9.305 9.2929 9.29 9.285 9.295 9.32 9.3188 9.325 9.325 9.32 9.315 9.315 9.305 9.305 9.305 9.305 9.3179 9.315 9.315 9.3125 9.315 9.305 9.305 9.31 9.305 9.315 9.315 9.32 9.315 9.315 9.305 9.305 9.305 9.305 9.3 9.285 9.285 9.29 9.28 9.275 9.28 9.265 9.265 9.265 9.26 9.26 9.255 9.255 9.255 9.25 9.25 9.245 9.245 9.24 9.245 9.24 9.235 9.245 9.245 9.245 9.235 9.235 9.235 9.235 9.225 9.23 9.225 9.225 9.23 9.215 9.205 9.22 9.215 9.205 9.21 9.195 9.2 9.195 9.2 9.19 9.195 9.185 9.195 9.195 9.2 9.195 9.2 9.195 9.195 9.19 9.2 9.195 9.19 9.1893 9.195 9.195 9.195 9.195 9.195 9.195 9.195 9.185 9.195 9.195 9.215 9.215 9.215 9.2109 9.2051 9.2072 9.205 9.195 9.195 9.195 9.195 9.1953 9.22 9.22 9.205 9.2075 9.205 9.215 9.215 9.215 9.2199 9.215 9.2241 9.225 9.225 9.225 9.25 9.245 9.245 9.255 9.235 9.25 9.24 9.245 9.245 9.245 9.245 9.245 9.24 9.235 9.235 9.245 9.245 9.235 9.235 9.235 9.24 9.24 9.24 9.235 9.235 9.235 9.235 9.23 9.23 9.225 9.225 9.225 9.225 9.225 9.225 9.225 9.225 9.22 9.22 9.225 9.225 9.225 9.22 9.215 9.22 9.2299 9.2201 9.225 9.245 9.245 9.25 9.25 9.24 9.2511 9.215 9.18 9.14 9.1411 9.1501 9.145 9.14 9.1399 9.1192 9.1101 9.1 9.115 9.12 9.12 9.14 9.195 9.18 9.19 9.195 9.175 9.17 9.18 9.1713 9.1694 9.18 9.175 9.18 9.175 9.19 9.1817 9.175 9.19 9.18 9.17 9.11 9.125 9.15 9.14 9.17 9.165 9.1696 9.2 9.2 9.245 9.22 9.22 9.22 9.21 9.205 9.235 9.22 9.195 9.21 9.22 9.225 9.215 9.235 9.22 9.215 9.22 9.23 9.2192 9.245 9.235 9.25 9.22 9.235 9.2494 9.25 9.255 9.28 9.275 9.295 9.28 9.275 9.27 9.275 9.2491 9.245 9.26 9.26 9.255 9.265 9.265 9.255 9.265 9.28 9.2792 9.285 9.22 9.21 9.21 9.2211 9.205 9.215 9.2 9.2 9.2094 9.21 9.2143 9.22 9.22 9.2199 9.2228 9.225 9.23 9.24 9.245 9.245 9.25 9.2689 9.255 9.2641 9.26 9.25 9.25 9.245 9.245 9.25 9.26 9.26
2022-12-14
28.11 28.06 28 27.96 27.92 27.94 27.97 27.98 28.018 28.02 28.1187 28.08 28.02 28.05 28.033 28.02 28.04 28.07 28.05 28.08 28.1 28.1 28.11 28.08 28.11 28.06 28.08 28.12 28.12 28.17 28.18 28.15 28.14 28.1 28.07 28.08 28.12 28.15 28.17 28.26 28.19 28.17 28.133 28.19 28.2 28.21 28.219 28.28 28.27 28.28 28.29 28.28 28.28 28.31 28.31 28.3 28.31 28.29 28.28 28.28 28.28 28.27 28.3 28.2597 28.29 28.3 28.34 28.36 28.35 28.38 28.36 28.359 28.35 28.44 28.4 28.43 28.42 28.41 28.42 28.42 28.4 28.36 28.35 28.3 28.308 28.27 28.28 28.34 28.36 28.27 28.27 28.24 28.2 28.168 28.159 28.22 28.21 28.26 28.25 28.27 28.27 28.32 28.3 28.3 28.32 28.31 28.31 28.33 28.4 28.42 28.4 28.35 28.36 28.35 28.34 28.32 28.29 28.28 28.37 28.31 28.27 28.28 28.28 28.31 28.29 28.28 28.27 28.26 28.27 28.27 28.26 28.31 28.27 28.26 28.25 28.27 28.28 28.26 28.26 28.25 28.25 28.24 28.24 28.22 28.21 28.2 28.2 28.2 28.22 28.21 28.21 28.24 28.25 28.28 28.28 28.28 28.28 28.28 28.28 28.25 28.256 28.25 28.24 28.241 28.27 28.27 28.29 28.3 28.3 28.3 28.3 28.29 28.3 28.3 28.29 28.28 28.33 28.33 28.327 28.28 28.28 28.26 28.27 28.27 28.24 28.24 28.24 28.24 28.24 28.24 28.23 28.23 28.23 28.23 28.231 28.24 28.24 28.24 28.27 28.27 28.29 28.29 28.29 28.29 28.289 28.3 28.29 28.26 28.26 28.27 28.26 28.27 28.23 28.19 28.22 28.24 28.233 28.24 28.23 28.22 28.23 28.22 28.22 28.22 28.22 28.21 28.211 28.18 28.21 28.3 28.34 28.3 28.32 28.32 28.32 28.32 28.32 28.32 28.321 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.31 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.32 28.33 28.35 28.35 28.35 28.34 28.36 28.36 28.38 28.38 28.37 28.37 28.43 28.47 28.4501 28.46 28.45 28.41 28.41 28.38 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.36 28.32 28.33 28.33 28.32 28.32 28.32 28.3 28.3 28.3 28.3 28.29 28.27 28.22 28.21 28.21 28.21 28.2 28.22 28.218 28.23 28.23 28.22 28.22 28.24 28.24 28.24 28.23 28.24 28.24 28.24 28.219 28.22 28.22 28.213 28.2 28.2 28.2 28.2 28.2 28.2 28.2 28.2 28.2 28.2 28.2 28.2 28.2 28.26 28.28 28.25 28.26 28.27 28.27 28.26 28.26 28.26 28.19 28.12 28.08 28.13 28.18 28.19 28.16 28.15 28.12 28.1 28.05 28.06
2005-01-06
8.31 8.28 8.27 8.33 8.375 8.4001 8.34 8.35 8.445 8.475 8.435 8.405 8.41 8.395 8.415 8.395 8.415 8.375 8.34 8.33 8.25 8.12 8.155 8.17 8.15 8.135 8.09 8.025 8.065 8.1 8.15 8.185 8.22 8.2 8.14 8.16 8.1658 8.16 8.195 8.23 8.215 8.215 8.23 8.205 8.195 8.18 8.205 8.19 8.19 8.2001 8.17 8.185 8.19 8.19 8.17 8.19 8.195 8.19 8.18 8.1799 8.18 8.195 8.2543 8.215 8.2 8.22 8.205 8.2 8.1887 8.1699 8.17 8.2 8.15 8.15 8.14 8.13 8.155 8.15 8.145 8.15 8.13 8.14 8.11 8.135 8.13 8.135 8.135 8.13 8.11 8.11 8.125 8.13 8.135 8.115 8.105 8.105 8.105 8.05 8.08 8.075 8.085 8.07 8.085 8.07 8.075 8.09 8.09 8.09 8.09 8.055 8.075 8.075 8.075 8.07 8.06 8.06 8.05 8.04 8.04 8.025 8.045 8.04 8.0299 8.02 8.02 8.02 8.01 7.98 8 8.005 7.99 8.0199 8.005 8 7.995 7.975 7.9831 7.97 7.98 7.975 7.9612 7.97 7.98 7.97 7.9994 8.014 7.99 8.02 8.04 8.07 8.095 8.07 8.08 8.06 8.09 8.08 8.08 8.095 8.08 8.095 8.1 8.08 8.0895 8.09 8.11 8.13 8.125 8.165 8.2099 8.24 8.265 8.215 8.24 8.2496 8.26 8.285 8.3 8.31 8.31 8.32 8.275 8.285 8.335 8.335 8.33 8.33 8.365 8.355 8.355 8.29 8.27 8.2708 8.28 8.26 8.245 8.265 8.255 8.255 8.26 8.24 8.245 8.235 8.225 8.275 8.295 8.34 8.325 8.335 8.325 8.315 8.2806 8.28 8.275 8.265 8.295 8.295 8.285 8.275 8.265 8.255 8.275 8.295 8.29 8.295 8.305 8.295 8.285 8.285 8.3 8.295 8.295 8.295 8.305 8.3 8.315 8.315 8.315 8.305 8.315 8.3287 8.345 8.35 8.34 8.345 8.345 8.355 8.365 8.375 8.395 8.4 8.375 8.385 8.375 8.375 8.375 8.365 8.37 8.355 8.365 8.375 8.385 8.38 8.38 8.385 8.3899 8.37 8.375 8.365 8.365 8.3901 8.415 8.415 8.44 8.435 8.425 8.385 8.365 8.38 8.375 8.372 8.38 8.385 8.375 8.385 8.375 8.375 8.3801 8.395 8.43 8.4248 8.42 8.42 8.4318 8.425 8.435 8.44 8.445 8.445 8.455 8.455 8.45 8.45 8.445 8.445 8.44 8.45 8.445 8.435 8.445 8.445 8.45 8.425 8.435 8.46 8.465 8.46 8.465 8.465 8.455 8.45 8.445 8.4313 8.43 8.44 8.445 8.45 8.465 8.455 8.46 8.455 8.455 8.455 8.455 8.45 8.445 8.455 8.445 8.445 8.445 8.465 8.455 8.445 8.46 8.45 8.4593 8.46 8.445 8.455 8.46 8.45 8.44 8.455 8.445 8.455 8.455 8.4469 8.455 8.46 8.465 8.455 8.435 8.41 8.445 8.435 8.45 8.445 8.43 8.43 8.455 8.46 8.46 8.47 8.465 8.465 8.48 8.475 8.495 8.475 8.465 8.4785 8.465 8.465 8.465 8.475 8.475 8.49 8.5 8.495 8.495 8.47 8.47
2022-11-04
10.499 10.51 10.506 10.485 10.535 10.595 10.555 10.57 10.565 10.55 10.53 10.51 10.5115 10.51 10.545 10.56 10.54 10.54 10.5391 10.525 10.53 10.53 10.5454 10.55 10.5587 10.57 10.59 10.585 10.58 10.57 10.555 10.59 10.591 10.59 10.585 10.59 10.59 10.59 10.59 10.6 10.615 10.61 10.6 10.6 10.62 10.61 10.6019 10.58 10.58 10.59 10.61 10.6 10.598 10.59 10.59 10.605 10.6021 10.6 10.6 10.59 10.6 10.61 10.615 10.61 10.615 10.64 10.64 10.62 10.6245 10.615 10.62 10.62 10.615 10.61 10.59 10.595 10.595 10.59 10.59 10.59 10.59 10.585 10.5822 10.5864 10.5969 10.59 10.57 10.564 10.5764 10.58 10.58 10.5601 10.56 10.565 10.565 10.5601 10.565 10.565 10.555 10.555 10.555 10.57 10.57 10.577 10.57 10.59 10.585 10.58 10.585 10.585 10.6 10.595 10.6 10.595 10.595 10.595 10.596 10.585 10.585 10.585 10.585 10.59 10.59 10.585 10.5858 10.6 10.605 10.605 10.62 10.62 10.615 10.62 10.63 10.625 10.62 10.61 10.6132 10.62 10.62 10.62 10.615 10.62 10.62 10.63 10.624 10.63 10.64 10.6456 10.6434 10.6447 10.62 10.625 10.62 10.6265 10.63 10.64 10.64 10.6314 10.635 10.635 10.631 10.635 10.6341 10.635 10.63 10.635 10.65 10.6438 10.66 10.67 10.67 10.675 10.665 10.665 10.67 10.669 10.67 10.665 10.6601 10.67 10.655 10.655 10.65 10.645 10.645 10.65 10.64 10.645 10.65 10.645 10.645 10.65 10.645 10.645 10.65 10.6584 10.67 10.6586 10.655 10.645 10.6453 10.6393 10.635 10.635 10.63 10.635 10.63 10.635 10.6384 10.635 10.64 10.64 10.635 10.62 10.62 10.62 10.6119 10.62 10.62 10.62 10.61 10.615 10.63 10.63 10.625 10.63 10.63 10.64 10.64 10.64 10.64 10.6402 10.645 10.645 10.645 10.645 10.645 10.645 10.645 10.645 10.6447 10.645 10.61 10.62 10.62 10.625 10.625 10.625 10.62 10.62 10.63 10.625 10.625 10.6257 10.62 10.6301 10.6345 10.635 10.635 10.638 10.635 10.635 10.6334 10.635 10.64 10.635 10.635 10.635 10.64 10.63 10.63 10.635 10.635 10.65 10.6421 10.645 10.64 10.645 10.645 10.645 10.65 10.645 10.65 10.64 10.635 10.635 10.63 10.635 10.635 10.6347 10.635 10.63 10.615 10.61 10.61 10.615 10.61 10.615 10.615 10.62 10.62 10.615 10.61 10.625 10.625 10.62 10.62 10.625 10.615 10.615 10.62 10.615 10.615 10.615 10.5901 10.585 10.5841 10.58 10.585 10.58 10.58 10.585 10.58 10.585 10.575 10.575 10.57 10.575 10.575 10.5662 10.55 10.55 10.545 10.545 10.55 10.561 10.56 10.56 10.565 10.58 10.58 10.575 10.58 10.58 10.585 10.5911 10.595 10.59 10.5901 10.595 10.5958 10.595 10.59 10.59 10.59 10.595 10.595 10.585 10.595 10.6 10.59 10.6 10.595 10.5955 10.585 10.58 10.585 10.585 10.585 10.59 10.585 10.5863 10.5801 10.59 10.5837 10.595 10.595 10.595 10.6 10.595 10.596 10.595 10.595 10.6 10.6 10.6 10.595 10.59 10.57 10.57
2021-05-14
41.03 41.1 41.18 41.24 41.26 41.17 41.252 41.23 41.12 41.03 40.92 41.02 41 41.09 41 40.97 40.91 40.91 40.96 41.07 41.11 41.21 41.2 41.03 41.05 41.07 41.27 41.25 41.25 41.24 41.25 41.27 41.18 41.32 41.25 41.26 41.24 41.46 41.66 41.57 41.4 41.42 41.37 41.43 41.46 41.4 41.3 41.34 41.28 41.38 41.39 41.7 41.7 41.68 41.77 41.77 41.8 41.87 41.8 41.81 41.81 42.23 42.03 41.97 41.92 41.83 41.77 41.64 41.71 41.71 41.72 41.82 42 42.06 42.12 42.27 42.08 41.88 41.99 41.97 41.9 42.2 41.98 41.99 42.08 41.99 42.07 41.97 42.04 42.15 42.06 42.12 42.04 42.18 42.27 42.26 42.19 42.25 42.2 42.2 42.21 42.21 42.19 42.13 42.18 42.14 42.15 42.12 41.99 41.85 41.79 41.82 41.74 41.75 41.79 41.77 41.8 41.86 41.96 41.93 41.9 41.94 41.98 41.98 42 42 41.99 42.05 42.05 41.99 41.98 42.012 42.06 42.07 42.13 42.15 42.05 41.99 42.03 42 41.99 41.97 42 41.98 41.97 41.99 41.97 41.98 41.99 41.94 41.78 41.75 41.77 41.74 41.77 41.78 41.85 41.78 41.76 41.73 41.8 41.83 41.85 41.8 41.8 41.83 41.78 41.84 41.78 41.78 41.87 41.93 41.86 41.87 41.82 41.92 41.93 42.13 42.07 42.045 42.09 42.16 42.04 42.01 42.1 41.96 42.09 41.97 41.98 42.05 42.18 42.23 42.24 42.25 42.32 42.25 42.29 42.47 42.46 42.47 42.44 42.38 42.35 42.28 42.34 42.29 42.27 42.245 42.27 42.32 42.28 42.23 42.3201 42.15 42.15 42.21 42.29 42.24 42.23 42.26 42.33 42.32 42.3 42.2335 42.3 42.37 42.4 42.33 42.4 42.22 42.06 42.15 42.14 42.22 42.21 42.27 42.19 42.17 42.14 42.12 42.19 42.23 42.12 42.27 42.34 42.27 42.13 42.13 42.15 42.14 42.13 42.16 42.14 42.25 42.27 42.35 42.46 42.37 42.39 42.35 42.34 42.49 42.49 42.51 42.4 42.42 42.4728 42.53 42.5575 42.59 42.64 42.63 42.53 42.54 42.44 42.42 42.34 42.4 42.34 42.5 42.48 42.49 42.54 42.495 42.42 42.43 42.44 42.43 42.42 42.38 42.34 42.3775 42.51 42.44 42.44 42.43 42.47 42.43 42.43 42.4575 42.49 42.44 42.37 42.43 42.47 42.5 42.53 42.485 42.49 42.54 42.557 42.54 42.55 42.71 42.7 42.72 42.62 42.6 42.64 42.65 42.64 42.65 42.72 42.7 42.72 42.71 42.65 42.54 42.63 42.61 42.62 42.66 42.57 42.61 42.6 42.62 42.65 42.73 42.75 42.88 42.9 42.84 42.82 42.72 42.77 42.8001 42.73 42.66 42.6 42.62 42.52 42.46 42.39 42.37 42.37 42.33 42.37 42.35 42.41 42.41 42.5 42.49 42.41 42.44 42.4 42.38 42.32 42.29 42.2 42.05 42.01 41.99 41.93 41.95 41.94 42.03 42.17 42.2 42.34 42.27 42.11 42.18 42.05 41.98 41.96 41.96 41.9 41.84 41.93 41.91 41.91
2008-11-20
60.5 60.079 60.05 60.03 59.8 59.86 59.77 59.73 59.67 59.61 59.6 59.62 59.56 59.56 59.551 59.59 59.6 59.6 59.61 59.68 59.67 59.72 59.73 59.69 59.65 59.61 59.65 59.68 59.69 59.65 59.71 59.79 59.85 59.83 59.85 59.85 59.85 59.75 59.83 59.85 59.86 59.84 59.79 59.82 59.79 59.86 59.78 59.79 59.73 59.76 59.789 59.8 59.8 59.78 59.77 59.71 59.79 59.8 59.79 59.8 59.75 59.79 59.77 59.8 59.82 59.79 59.82 59.82 59.84 59.86 59.84 59.83 59.83 59.849 59.85 59.84 59.83 59.83 59.74 59.76 59.76 59.81 59.78 59.829 59.86 59.75 59.77 59.77 59.78 59.78 59.74 59.76 59.75 59.74 59.71 59.72 59.749 59.71 59.73 59.73 59.73 59.74 59.771 59.73 59.71 59.73 59.78 59.74 59.75 59.78 59.789 59.78 59.79 59.79 59.74 59.779 59.8 59.84 59.86 59.86 59.86 59.86 59.84 59.86 59.86 59.86 59.85 59.84 59.85 59.84 59.89 59.95 59.91 59.92 59.92 59.95 59.9 59.91 59.87 59.859 59.879 59.909 59.92 59.88 59.87 59.91
2003-09-18
41.53 41.58 41.55 41.53 41.65 41.65 41.63 41.65 41.63 41.655 41.66 41.73 41.76 41.75 41.74 41.7 41.71 41.74 41.755 41.73 41.76 41.78 41.78 41.799 41.76 41.82 41.77 41.72 41.76 41.87 42 42.05 42.04 41.99 42 41.99 41.91 41.91 41.93 41.96 41.97 42 41.96 41.92 41.93 41.93 41.9299 41.96 41.93 41.93 41.96 42 41.99 42.03 42.1 42.05 42.04 42.05 42 42.01 42.1 42.09 42.06 42.06 42.07 42.068 42.06 42.06 42.02 42.015 42.02 42 42 41.9999 41.99 41.96 41.96 41.94 41.93 41.95 41.98 42 42 41.992 41.99 41.97 41.99 42 42 42 42.04 42.08 42.07 42.09 42.06 42.06 42.08 42.07 42.08 42.09 42.0799 42.08 42.09 42.08 42.08 42.09 42.09 42.05 42.05 42.02 41.99 41.99 41.98 41.98 41.99 41.9854 42 41.98 42 42 41.99 42 42.02 42.01 41.98 41.99 41.99 41.99 41.98 41.99 41.9571 41.98 41.9901 41.99 41.9978 42 42 41.99 41.97 41.93 41.93 41.91 41.91 41.9 41.93 41.9773 41.9777 41.972 41.97 41.99 42.01 42.02 42.04 42.0678 42.06 42.1 42.1076 42.1101 42.13 42.13 42.12 42.12 42.12 42.13 42.12 42.12 42.12 42.12 42.14 42.14 42.13 42.15 42.1578 42.13 42.1 42.11 42.12 42.08 42.09 42.1 42.1 42.13 42.1299 42.09 42.05 42.04 42.03 42.03 42.04 42.05 42.07 42.06 42.0784 42.1016 42.11 42.15 42.17 42.17 42.17 42.19 42.19 42.19 42.19 42.2 42.2601 42.28 42.28 42.27 42.22 42.25 42.26 42.28 42.29 42.275 42.27 42.19 42.15 42.15 42.17 42.18 42.19 42.19 42.2 42.23 42.2 42.23 42.2518 42.25 42.25 42.24 42.24 42.22 42.22 42.26 42.24 42.23 42.24 42.22 42.2 42.24 42.19 42.16 42.16 42.16 42.12 42.11 42.115 42.1001 42.13 42.14 42.12 42.12 42.16 42.15 42.155 42.14 42.1346 42.09 42.1 42.06 42.04 42.02 41.97 41.97 41.99 42 42.0329 42.04 42.03 42.04 41.99 41.95 41.96 41.99 42.02 41.99 41.95 41.912 41.9501 41.96 41.98 41.9801 41.98 42 41.99 41.92 41.9025 41.91 41.92 41.91 41.91 41.9 41.9 41.9 41.9 41.93 41.91 41.9 41.9 41.9 41.91 41.9225 41.93 41.93 41.93 41.922 41.92 41.9399 41.94 41.92 41.91 41.92 41.92 41.93 41.95 41.935 41.93 41.95 41.9825 42 42 42 42.02 42.0225 42.06 42.0101 42.04 42.05 42.086 42.12 42.1325 42.13 42.12 42.12 42.1 42.13 42.11 42.12 42.14 42.1475 42.13 42.14 42.13 42.14 42.13 42.09 42.06 42.08 42.1 42.1 42.1 42.1 42.1 42.098 42.06 42.06 42.13 42.16 42.1688 42.11 42.07 42.09 42.12 42.06 42.09 42.11 42.14 42.1699 42.1 42.03 42.02 42.02 41.94 41.95 42.05 42.06 42.04 42.08 42.07 42.1499 42.17 42.15 42.09 42.11 42.1 42.13 42.09 42.01 42.01 42 42
2009-01-26
38.5161 38.5 38.5 38.53 38.53 38.565 38.56 38.54 38.54 38.53 38.4973 38.504 38.52 38.58 38.5 38.485 38.49 38.5 38.5 38.51 38.4999 38.4899 38.48 38.4791 38.48 38.45 38.461 38.4799 38.49 38.44 38.455 38.47 38.47 38.44 38.425 38.38 38.38 38.35 38.355 38.34 38.325 38.31 38.31 38.32 38.35 38.355 38.375 38.36 38.363 38.36 38.37 38.37 38.38 38.357 38.35 38.37 38.36 38.31 38.3199 38.32 38.32 38.33 38.34 38.3387 38.351 38.3304 38.35 38.345 38.35 38.345 38.35 38.335 38.3372 38.3201 38.325 38.315 38.315 38.315 38.33 38.335 38.37 38.3901 38.4 38.4 38.395 38.38 38.36 38.34 38.34 38.3275 38.34 38.325 38.33 38.3252 38.3213 38.33 38.33 38.335 38.325 38.3248 38.32 38.32 38.32 38.32 38.32 38.31 38.31 38.305 38.305 38.3 38.31 38.3099 38.28 38.27 38.27 38.27 38.26 38.26 38.25 38.2573 38.26 38.2598 38.245 38.2699 38.29 38.29 38.285 38.29 38.3 38.3 38.3 38.3 38.28 38.2893 38.28 38.26 38.25 38.26 38.245 38.245 38.24 38.22 38.22 38.215 38.21 38.2 38.203 38.19 38.21 38.22 38.2597 38.26 38.28 38.27 38.29 38.27 38.26 38.27 38.275 38.25 38.255 38.26 38.265 38.265 38.275 38.275 38.275 38.29 38.26 38.27 38.285 38.2883 38.265 38.27 38.2699 38.26 38.2699 38.268 38.265 38.25 38.25 38.2401 38.2499 38.24 38.21 38.2 38.2 38.18 38.19 38.19 38.2 38.17 38.1799 38.18 38.17 38.12 38.1135 38.11 38.13 38.127 38.1 38.13 38.15 38.17 38.17 38.1679 38.17 38.17 38.15 38.16 38.166 38.18 38.2 38.2 38.2 38.16 38.15 38.1628 38.176 38.1555 38.16 38.17 38.19 38.2 38.1929 38.2 38.22 38.22 38.21 38.22 38.24 38.25 38.19 38.23 38.23 38.24 38.23 38.2366 38.24 38.23 38.23 38.24 38.25 38.24 38.2448 38.23 38.24 38.2 38.2 38.2 38.21 38.211 38.215 38.23 38.25 38.25 38.24 38.233 38.2371 38.25 38.25 38.27 38.28 38.2872 38.29 38.28 38.2801 38.28 38.29 38.287 38.3 38.28 38.26 38.28 38.2899 38.2899 38.3 38.3 38.3 38.3 38.29 38.3 38.2985 38.27 38.27 38.28 38.28 38.28 38.27 38.277 38.28 38.28 38.2752 38.27 38.2772 38.28 38.272 38.29 38.3 38.28 38.29 38.2951 38.3 38.29 38.3 38.2948 38.3 38.29 38.297 38.3 38.2999 38.3 38.3 38.3 38.3 38.3 38.315 38.33 38.33 38.31 38.3 38.3 38.305 38.3 38.3 38.3 38.31 38.305 38.29 38.3 38.29 38.26 38.2499 38.2471 38.25 38.24 38.249 38.25 38.25 38.24 38.245 38.247 38.245 38.24 38.23 38.23 38.23 38.23 38.235 38.24 38.245 38.27 38.28 38.2872 38.29 38.3 38.2999 38.3 38.314 38.33 38.33 38.3484 38.34 38.345 38.3435 38.36 38.36 38.37 38.38 38.34 38.35 38.36 38.355 38.37 38.38 38.4 38.36 38.35 38.35 38.35 38.34 38.33 38.3305 38.3301 38.33 38.35 38.35 38.35 38.33 38.3
2013-08-23
9.81 9.79 9.76 9.755 9.78 9.765 9.74 9.76 9.7625 9.74 9.73 9.71 9.75 9.74 9.755 9.78 9.7761 9.79 9.7822 9.785 9.775 9.785 9.78 9.7787 9.7775 9.775 9.7761 9.775 9.82 9.8 9.795 9.8 9.805 9.785 9.77 9.775 9.775 9.775 9.775 9.775 9.77 9.78 9.78 9.78 9.785 9.78 9.7733 9.771 9.775 9.77 9.76 9.77 9.7573 9.755 9.7503 9.74 9.7442 9.745 9.73 9.73 9.72 9.72 9.735 9.73 9.735 9.73 9.735 9.73 9.73 9.73 9.74 9.74 9.745 9.745 9.745 9.74 9.725 9.72 9.72 9.71 9.7158 9.705 9.705 9.69 9.69 9.7 9.69 9.695 9.695 9.7 9.7 9.6967 9.675 9.6767 9.6764 9.69 9.6892 9.7 9.715 9.72 9.7135 9.72 9.71 9.715 9.72 9.715 9.7114 9.715 9.7101 9.72 9.715 9.715 9.7184 9.72 9.7101 9.715 9.7184 9.71 9.705 9.705 9.705 9.71 9.705 9.71 9.705 9.71 9.7243 9.735 9.735 9.7363 9.735 9.735 9.7378 9.725 9.7237 9.725 9.725 9.725 9.7237 9.725 9.7208 9.715 9.7166 9.725 9.73 9.725 9.725 9.725 9.725 9.7221 9.7222 9.73 9.725 9.735 9.74 9.75 9.75 9.76 9.7549 9.76 9.755 9.755 9.7528 9.76 9.745 9.745 9.74 9.745 9.74 9.74 9.74 9.74 9.74 9.76 9.75 9.75 9.75 9.75 9.75 9.745 9.745 9.745 9.745 9.75 9.76 9.755 9.7559 9.7649 9.77 9.77 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.76 9.7633 9.76 9.76 9.765 9.76 9.77 9.76 9.76 9.765 9.76 9.765 9.76 9.765 9.765 9.765 9.76 9.75 9.75 9.75 9.75 9.75 9.75 9.75 9.75 9.755 9.75 9.745 9.755 9.755 9.755 9.75 9.75 9.75 9.75 9.735 9.73 9.725 9.725 9.725 9.72 9.725 9.72 9.735 9.7301 9.7347 9.735 9.72 9.715 9.72 9.72 9.71 9.7101 9.72 9.715 9.71 9.71 9.725 9.72 9.72 9.725 9.725 9.73 9.7299 9.7238 9.725 9.725 9.725 9.725 9.72 9.72 9.72 9.73 9.725 9.735 9.735 9.735 9.735 9.735 9.735 9.735 9.74 9.738 9.74 9.735 9.74 9.735 9.735 9.74 9.74 9.74 9.735 9.725 9.725 9.7263 9.725 9.725 9.725 9.7121 9.71 9.705 9.7 9.7 9.7 9.71 9.695 9.69 9.6937 9.695 9.69 9.69 9.69 9.6956 9.695 9.68 9.685 9.68 9.68 9.68 9.68 9.68 9.68 9.685 9.68 9.685 9.69 9.685 9.685 9.685 9.685 9.685 9.69 9.69 9.69 9.68 9.6701 9.675 9.6736 9.675 9.675 9.675 9.675 9.675 9.665 9.665 9.665 9.667 9.665 9.665 9.6601 9.685 9.685 9.685 9.69 9.685 9.69 9.69 9.685 9.69 9.69 9.685 9.69 9.69 9.685 9.685 9.685 9.685 9.69 9.69 9.69 9.695 9.695 9.685 9.685 9.69 9.6894 9.69 9.69 9.69 9.69 9.69 9.685 9.685 9.685 9.69 9.695 9.7 9.685 9.68 9.68
2021-10-15
39.01 39.07 39.02 39.07 39.0501 39.125 39.1552 39.191 39.24 39.19 39.25 39.17 39.25 39.25 39.24 39.21 39.22 39.18 39.1701 39.18 39.165 39.2 39.2349 39.26 39.28 39.32 39.29 39.28 39.3299 39.29 39.33 39.29 39.3 39.3 39.32 39.35 39.26 39.27 39.255 39.234 39.222 39.16 39.16 39.17 39.22 39.28 39.35 39.3687 39.39 39.425 39.4056 39.4 39.38 39.38 39.3825 39.46 39.47 39.4537 39.39 39.39 39.39 39.395 39.3999 39.37 39.374 39.4 39.41 39.38 39.45 39.48 39.49 39.53 39.55 39.5 39.482 39.56 39.57 39.59 39.5534 39.64 39.63 39.64 39.62 39.615 39.6 39.54 39.48 39.44 39.48 39.51 39.48 39.49 39.51 39.5 39.5 39.5 39.52 39.574 39.5501 39.54 39.55 39.62 39.5726 39.58 39.57 39.6 39.58 39.6 39.582 39.59 39.64 39.65 39.65 39.66 39.6626 39.69 39.6087 39.64 39.6452 39.66 39.67 39.675 39.655 39.66 39.67 39.65 39.66 39.69 39.72 39.708 39.71 39.69 39.7 39.72 39.72 39.71 39.71 39.715 39.72 39.74 39.74 39.71 39.74 39.7225 39.68 39.66 39.7 39.63 39.61 39.592 39.575 39.55 39.55 39.54 39.5601 39.59 39.56 39.5726 39.6 39.6 39.5825 39.62 39.59 39.585 39.57 39.59 39.572 39.58 39.59 39.62 39.58 39.6 39.6 39.6 39.57 39.57 39.555 39.545 39.56 39.5501 39.565 39.56 39.54 39.54 39.55 39.54 39.56 39.562 39.57 39.56 39.55 39.55 39.54 39.55 39.5525 39.62 39.615 39.59 39.615 39.63 39.6225 39.6209 39.65 39.66 39.66 39.63 39.635 39.645 39.66 39.69 39.69 39.68 39.685 39.688 39.68 39.6825 39.6852 39.685 39.71 39.711 39.705 39.7 39.665 39.665 39.646 39.64 39.64 39.6325 39.605 39.62 39.615 39.63 39.62 39.6 39.6 39.57 39.542 39.5285 39.535 39.56 39.54 39.52 39.5 39.5 39.49 39.47 39.46 39.474 39.49 39.49 39.49 39.485 39.51 39.532 39.526 39.525 39.525 39.5255 39.5225 39.52 39.5225 39.5437 39.54 39.535 39.5125 39.51 39.502 39.55 39.525 39.521 39.5001 39.4887 39.48 39.49 39.4924 39.51 39.53 39.55 39.535 39.54 39.545 39.57 39.58 39.5648 39.555 39.54 39.5 39.511 39.5 39.51 39.52 39.52 39.52 39.525 39.53 39.53 39.53 39.5225 39.525 39.53 39.535 39.56 39.57 39.5525 39.545 39.55 39.51 39.485 39.51 39.52 39.5012 39.5 39.505 39.5049 39.505 39.515 39.52 39.516 39.515 39.49 39.485 39.49 39.495 39.4999 39.48 39.45 39.48 39.5 39.495 39.5 39.495 39.51 39.503 39.502 39.515 39.515 39.515 39.5299 39.53 39.5229 39.52 39.516 39.51 39.51 39.5025 39.505 39.505 39.5 39.495 39.495 39.5 39.49 39.495 39.505 39.5 39.505 39.51 39.51 39.505 39.51 39.53 39.53 39.54 39.53 39.515 39.5173 39.525 39.526 39.5225 39.52 39.52 39.526 39.54 39.56 39.56 39.545 39.55 39.55 39.51 39.51 39.515 39.535 39.548 39.55 39.56 39.56 39.56 39.566 39.559 39.53
2013-07-30
45.675 45.58 45.52 45.415 45.355 45.34 45.303 45.35 45.18 45.06 45.0699 45.05 45.075 45.08 45.05 44.991 45.07 45.35 45.325 45.4 45.25 45.135 45.071 45.15 45.0501 45.21 45.12 45.122 45.18 45.17 45.18 45.19 45.15 45.02 44.95 44.9 44.88 44.88 44.89 44.9 44.997 44.95 44.997 44.997 44.9901 44.96 44.91 44.96 44.9171 44.8699 44.88 44.92 44.993 45 44.9984 44.9801 44.99 45.06 45.073 45.04 45.04 45.05 45.0399 45.02 45.1 45.1 45.11 45.12 45.19 45.21 45.2399 45.2179 45.205 45.15 45.12 45.15 45.15 45.13 45.1092 45.123 45.13 45.18 45.1992 45.2 45.21 45.16 45.1066 45.1 45.1 45.08 45.02 45.0299 45.04 45.03 45.0216 45.015 45.009 45 45.005 44.99 44.9558 44.95 44.97 44.975 44.975 44.99 44.99 44.9922 44.99 44.9899 44.9529 45.015 44.987 44.94 44.91 44.92 44.935 44.9401 44.9716 45.01 45.01 45.0329 45.08 45.065 45.0618 45.07 45.067 45.09 45.08 45.07 45.075 45.09 45.08 45.08 45.05 45.07 45.055 45.0699 45.08 45.05 45.05 45.0399 45.04 45.045 45.05 45.03 45.03 45.09 45.04 45.03 45.0376 45.04 45.05 45.08 45.09 45.12 45.15 45.13 45.09 45.07 45.0475 45.04 45.055 45.03 45.025 45.0515 45.0524 45.073 45.0971 45.11 45.1 45.11 45.17 45.2568 45.27 45.225 45.175 45.14 45.1 45.09 45.06 45.09 45.08 45.0805 45.05 45.05 45.07 45.1066 45.1071 45.12 45.1 45.12 45.12 45.11 45.11 45.071 45.09 45.1 45.1 45.107 45.1601 45.15 45.13 45.135 45.11 45.1238 45.11 45.1 45.105 45.1399 45.1575 45.19 45.1888 45.18 45.1571 45.15 45.157 45.1755 45.1766 45.18 45.18 45.17 45.177 45.17 45.175 45.1799 45.22 45.233 45.23 45.177 45.1715 45.1516 45.1585 45.15 45.1629 45.19 45.19 45.19 45.198 45.18 45.18 45.185 45.1998 45.2037 45.21 45.23 45.2116 45.2 45.19 45.18 45.1777 45.1738 45.17 45.1624 45.19 45.19 45.1999 45.1836 45.19 45.1868 45.19 45.208 45.19 45.19 45.19 45.2 45.2 45.19 45.201 45.2153 45.2385 45.25 45.22 45.27 45.3 45.31 45.297 45.295 45.282 45.277 45.27 45.3 45.31 45.3488 45.37 45.4 45.4308 45.47 45.4684 45.4792 45.47 45.3899 45.36 45.343 45.3773 45.4105 45.416 45.405 45.405 45.397 45.3799 45.367 45.36 45.37 45.4236 45.467 45.49 45.515 45.509 45.51 45.5 45.5 45.509 45.495 45.51 45.5166 45.59 45.61 45.5899 45.58 45.57 45.5585 45.5406 45.5485 45.539 45.5299 45.5 45.4908 45.49 45.5 45.531 45.54 45.56 45.565 45.6 45.635 45.611 45.64 45.66 45.64 45.6538 45.66 45.71 45.72 45.68 45.68 45.69 45.69 45.745 45.77 45.78 45.77 45.77 45.77 45.77 45.75 45.77 45.765 45.8 45.83 45.785 45.77 45.8 45.77 45.77 45.79 45.76 45.755 45.755 45.758 45.74 45.76 45.77 45.8 45.79 45.78 45.73 45.72 45.725 45.71 45.67 45.665 45.6592 45.69 45.67 45.65 45.69 45.71 45.72 45.73 45.71
2011-04-25
40.83 40.84 40.96 41.05 41.065 41.04 41.06 41.045 40.98 40.97 40.97 40.965 40.97 40.97 41.0099 40.98 40.99 40.95 40.96 40.95 40.95 41.01 41.03 41.01 41.0474 41.15 41.14 41.14 41.15 41.14 41.15 41.185 41.2 41.2238 41.225 41.235 41.245 41.235 41.25 41.275 41.27 41.34 41.35 41.32 41.3489 41.36 41.34 41.318 41.26 41.24 41.2126 41.22 41.22 41.21 41.2121 41.25 41.24 41.22 41.22 41.22 41.22 41.23 41.28 41.28 41.3 41.3 41.29 41.28 41.28 41.27 41.2648 41.27 41.26 41.26 41.28 41.28 41.31 41.28 41.28 41.2701 41.27 41.24 41.225 41.22 41.24 41.24 41.25 41.24 41.25 41.285 41.265 41.27 41.28 41.27 41.255 41.22 41.2 41.18 41.2 41.21 41.21 41.2 41.21 41.2 41.18 41.1731 41.17 41.1401 41.12 41.1601 41.16 41.15 41.152 41.15 41.1401 41.16 41.17 41.16 41.17 41.14 41.18 41.18 41.19 41.2 41.2 41.21 41.21 41.21 41.19 41.19 41.19 41.21 41.2001 41.18 41.19 41.17 41.17 41.1601 41.2 41.21 41.22 41.201 41.19 41.2131 41.2101 41.23 41.23 41.25 41.22 41.23 41.21 41.2016 41.212 41.21 41.24 41.23 41.227 41.21 41.23 41.21 41.21 41.2 41.2001 41.224 41.23 41.24 41.24 41.2299 41.22 41.22 41.22 41.214 41.2168 41.21 41.235 41.2348 41.28 41.26 41.2901 41.29 41.28 41.25 41.25 41.25 41.27 41.2601 41.2651 41.27 41.28 41.27 41.2734 41.2511 41.2585 41.255 41.26 41.27 41.273 41.29 41.27 41.27 41.27 41.2701 41.26 41.26 41.26 41.27 41.28 41.2726 41.2701 41.3 41.297 41.3 41.29 41.28 41.2799 41.26 41.25 41.2551 41.26 41.27 41.27 41.27 41.27 41.27 41.2701 41.2735 41.272 41.28 41.275 41.29 41.29 41.28 41.28 41.29 41.29 41.29 41.28 41.29 41.2899 41.26 41.25 41.26 41.25 41.26 41.2501 41.265 41.27 41.29 41.3 41.29 41.28 41.28 41.283 41.29 41.2801 41.28 41.274 41.2805 41.2799 41.28 41.2852 41.2748 41.27 41.2801 41.27 41.25 41.25 41.24 41.2401 41.28 41.2899 41.29 41.27 41.27 41.259 41.25 41.25 41.25 41.25 41.231 41.22 41.23 41.24 41.25 41.24 41.2356 41.22 41.225 41.23 41.24 41.23 41.23 41.24 41.24 41.2351 41.235 41.2485 41.235 41.235 41.25 41.2403 41.25 41.24 41.25 41.25 41.25 41.251 41.25 41.27 41.2699 41.2603 41.2799 41.26 41.25 41.25 41.25 41.25 41.25 41.2708 41.29 41.29 41.28 41.275 41.26 41.25 41.29 41.27 41.28 41.26 41.27 41.28 41.26 41.27 41.25 41.26 41.25 41.26 41.26 41.25 41.24 41.275 41.27 41.27 41.257 41.255 41.26 41.257 41.2528 41.25 41.25 41.25 41.275 41.26 41.24 41.23 41.21 41.2101 41.2 41.1589 41.18 41.1999 41.19 41.21 41.21 41.23 41.22 41.19 41.2 41.16 41.17 41.15 41.125 41.119 41.15 41.17 41.165 41.15 41.151 41.16
2012-08-10
55.18 55.13 55.08 54.98 55.06 55.03 55.06 55.1 55.18 55.23 55.29 55.3 55.58 55.36 55.19 55.18 55.23 55.25 55.1801 55.02 55.06 55.03 55.07 55.08 55.04 55.06 55.08 55.0199 55.04 55.0499 55.035 55.1 55.12 55.08 55.105 55.15 55.23 55.24 55.28 55.25 55.16 55.01 54.9311 54.97 55.07 55.02 55.04 55 55.03 55.11 55.19 55.15 55.11 55.13 55.16 55.21 55.15 55.11 55.13 55.2114 55.14 55.23 55.17 55.05 55.06 55.1 55.09 55.08 55.05 55.08 55.03 55.04 55.04 55.08 55.13 55.12 55.13 55.08 55.09 55.11 55.1001 55.13 55.15 55.15 55.23 55.1275 55.15 55.14 55.13 55.13 55.09 55.0975 55.1 55.12 55.1101 55.11 55.07 55.05 55.1 55.1 55.03 55 54.97 54.83 54.9125 54.95 54.95 54.98 54.955 54.945 54.95 54.9825 55 54.95 55 55.01 55.01 55.03 55.03 54.98 55.01 54.98 54.97 54.95 54.93 54.88 54.91 54.95 54.95 54.89 54.83 54.78 54.75 54.745 54.65 54.62 54.61 54.65 54.65 54.64 54.63 54.63 54.66 54.645 54.685 54.655 54.61 54.61 54.56 54.55 54.49 54.49 54.5 54.49 54.53 54.54 54.555 54.5603 54.56 54.59 54.59 54.625 54.62 54.63 54.61 54.58 54.5621 54.5901 54.56 54.53 54.53 54.55 54.52 54.38 54.35 54.2937 54.28 54.2948 54.36 54.43 54.45 54.55 54.5397 54.56 54.53 54.59 54.625 54.64 54.56 54.55 54.57 54.58 54.64 54.605 54.5897 54.59 54.58 54.57 54.48 54.4603 54.4175 54.41 54.36 54.395 54.36 54.38 54.402 54.44 54.42 54.36 54.33 54.344 54.29 54.24 54.24 54.2 54.25 54.2499 54.29 54.305 54.38 54.3 54.3275 54.2899 54.281 54.29 54.29 54.29 54.28 54.3 54.3 54.26 54.31 54.25 54.3 54.27 54.3 54.27 54.27 54.23 54.23 54.24 54.24 54.23 54.24 54.24 54.225 54.24 54.27 54.26 54.27 54.27 54.25 54.25 54.28 54.278 54.27 54.26 54.2838 54.27 54.29 54.3 54.302 54.295 54.345 54.32 54.29 54.292 54.3 54.3 54.305 54.328 54.34 54.33 54.32 54.33 54.355 54.36 54.3837 54.35 54.38 54.405 54.39 54.38 54.405 54.42 54.43 54.42 54.4 54.42 54.4 54.435 54.44 54.465 54.44 54.37 54.32 54.29 54.2726 54.3365 54.37 54.41 54.38 54.39 54.4 54.375 54.37 54.29 54.29 54.31 54.32 54.31 54.31 54.315 54.32 54.3 54.32 54.28 54.25 54.272 54.27 54.27 54.26 54.24 54.275 54.265 54.28 54.3 54.32 54.31 54.35 54.34 54.34 54.32 54.3 54.325 54.315 54.3 54.285 54.3 54.2698 54.29 54.27 54.27 54.2475 54.255 54.255 54.25 54.24 54.19 54.2228 54.19 54.175 54.175 54.161 54.175 54.205 54.205 54.18 54.215 54.21 54.19 54.215 54.245 54.235 54.2335 54.27 54.24 54.205 54.205 54.19 54.2 54.21 54.09 54.1 54.18 54.21 54.2 54.205 54.21 54.205 54.16 54.12 54.2 54.1751 54.08 54.02 54.03 54.03
2016-03-23
35.47 35.42 35.36 35.36 35.41 35.43 35.37 35.43 35.48 35.48 35.49 35.5993 35.67 35.69 35.63 35.62 35.61 35.59 35.61 35.64 35.6 35.6 35.598 35.6 35.62 35.63 35.67 35.69 35.65 35.61 35.63 35.6 35.56 35.58 35.57 35.51 35.55 35.57 35.57 35.5 35.52 35.53 35.52 35.57 35.56 35.54 35.51 35.5 35.49 35.49 35.464 35.42 35.47 35.55 35.54 35.55 35.56 35.6 35.6 35.53 35.49 35.49 35.5 35.4 35.45 35.39 35.49 35.5 35.44 35.45 35.42 35.47 35.5 35.49 35.5 35.5 35.47 35.443 35.4216 35.45 35.45 35.46 35.45 35.42 35.4 35.3854 35.36 35.34 35.34 35.358 35.38 35.34 35.39 35.47 35.44 35.45 35.44 35.43 35.45 35.53 35.55 35.6 35.56 35.6 35.6 35.6 35.6 35.582 35.5873 35.58 35.53 35.556 35.54 35.51 35.48 35.45 35.47 35.46 35.44 35.45 35.44 35.37 35.44 35.46 35.46 35.42 35.42 35.44 35.46 35.45 35.49 35.49 35.48 35.51 35.45 35.37 35.38 35.45 35.4305 35.45 35.44 35.43 35.43 35.4212 35.4 35.41 35.38 35.41 35.41 35.4 35.4 35.4 35.4 35.398 35.3944 35.4 35.33 35.348 35.31 35.34 35.35 35.3 35.3 35.31 35.3 35.31 35.27 35.2801 35.27 35.26 35.21 35.2 35.25 35.25 35.24 35.25 35.248 35.28 35.27 35.25 35.24 35.2 35.2 35.2 35.2 35.2 35.19 35.14 35.148 35.13 35.04 35.05 35.03 35 34.97 34.96 34.95 34.98 34.972 35.0674 35.09 35.1 35.1 35.08 35.08 35.08 35.06 35.05 35.08 35.05 35.01 35.02 35.07 35.02 35.07 35.09 35.1 35.0915 35.1 35.13 35.16 35.17 35.17 35.142 35.1 35.1 35.1 35.05 35 34.99 34.98 35.04 35.06 35.05 35.06 35.03 35.0154 35.05 35.05 35 35 34.9704 34.93 34.92 34.98 35.01 35.01 35.04 35.06 35.06 35.1 35.1 35.092 35.1 35.1 35.05 35.0199 35.01 35.02 35.01 35.02 35.02 35.07 35.066 35.05 35.05 35.05 35.04 35.048 35.05 35.03 35.02 35.02 35 35.01 35.02 35.07 35 34.99 35.01 35.02 35 35.01 35.02 34.97 35 35.014 35.0072 35.01 34.9801 34.98 35 35.01 34.9809 34.9801 34.99 34.98 34.97 34.97 35 34.99 34.98 35 34.98 34.98 34.98 34.998 34.99 35.01 35 35.03 35.01 35.02 35.01 35.01 34.97 35 35.0056 35.02 35 35.01 35.03 35.02 35.0186 35.01 35.015 35.02 34.99 34.98 34.93 34.87 34.8 34.71 34.82 34.89 34.89 34.86 34.86 34.9 34.86 34.858 34.89 34.83 34.81 34.8 34.81 34.81 34.8 34.77 34.77 34.72 34.7 34.7 34.78 34.77 34.77 34.71 34.75 34.76 34.82 34.8 34.83 34.83 34.85 34.84 34.85 34.83 34.84 34.83 34.88 34.87 34.87 34.98 34.92 34.93 34.9 34.87 34.89 34.9 34.9 34.9 34.87 34.87 34.82 34.9 34.89 34.9 34.89 34.9 34.9
2006-08-09
37.9 37.895 37.895 37.9 37.88 37.9 37.885 37.88 37.8299 37.8 37.81 37.8 37.81 37.61 37.6 37.59 37.55 37.59 37.59 37.58 37.58 37.579 37.57 37.58 37.6 37.579 37.6 37.606 37.6599 37.66 37.641 37.645 37.661 37.66 37.67 37.68 37.713 37.71 37.77 37.7357 37.743 37.7 37.71 37.73 37.75 37.7699 37.755 37.7501 37.755 37.75 37.73 37.73 37.75 37.75 37.755 37.76 37.79 37.8 37.84 37.83 37.79 37.79 37.86 37.85 37.8457 37.87 37.86 37.8799 37.89 37.9 37.93 37.935 37.93 37.94 37.95 37.94 37.93 37.88 37.87 37.87 37.86 37.8652 37.865 37.89 37.9 37.9201 37.94 37.94 37.94 37.94 37.945 37.95 37.92 37.95 37.94 37.935 37.94 37.9099 37.92 37.92 37.91 37.92 37.9104 37.91 37.9156 37.84 37.85 37.8499 37.8503 37.87 37.85 37.86 37.84 37.82 37.8075 37.8299 37.835 37.8399 37.855 37.83 37.77 37.73 37.74 37.73 37.7399 37.76 37.7549 37.76 37.77 37.765 37.765 37.765 37.79 37.785 37.79 37.79 37.785 37.785 37.79 37.785 37.78 37.78 37.76 37.75 37.75 37.7552 37.755 37.755 37.755 37.75 37.755 37.7599 37.755 37.75 37.75 37.7555 37.742 37.759 37.7548 37.7699 37.777 37.775 37.775 37.775 37.785 37.81 37.81 37.83 37.83 37.84 37.8499 37.85 37.85 37.85 37.85 37.85 37.85 37.8401 37.85 37.84 37.85 37.87 37.87 37.897 37.92 37.92 37.92 37.915 37.915 37.9155 37.915 37.905 37.905 37.9 37.9 37.893 37.9 37.89 37.895 37.9 37.895 37.885 37.885 37.8865 37.885 37.89 37.89 37.9 37.92 37.94 37.96 37.94 37.94 37.9385 37.94 37.95 37.95 37.94 37.9301 37.94 37.93 37.92 37.925 37.9299 37.93 37.9299 37.93 37.93 37.93 37.94 37.935 37.94 37.935 37.935 37.94 37.94 37.94 37.935 37.9301 37.935 37.94 37.94 37.95 37.97 37.985 37.98 37.972 37.972 37.98 37.97 37.97 37.96 37.96 37.955 37.97 37.9799 37.98 37.975 37.975 37.9755 37.98 37.98 37.955 37.94 37.95 37.955 37.96 37.95 37.955 37.941 37.945 37.9448 37.9456 37.95 37.95 37.9475 37.95 37.95 37.92 37.903 37.9 37.9 37.9 37.9 37.89 37.88 37.88 37.88 37.8726 37.88 37.873 37.8999 37.905 37.9 37.905 37.9 37.92 37.915 37.92 37.915 37.92 37.95 37.965 37.95 37.94 37.95 37.95 37.94 37.95 37.97 38 38 38 37.97 37.97 37.965 37.965 37.965 37.965 37.96 37.96 37.96 37.95 37.94 37.935 37.931 37.93 37.9099 37.9001 37.9 37.88 37.881 37.9 37.9045 37.91 37.91 37.89 37.9 37.895 37.9 37.895 37.9 37.9 37.895 37.9 37.89 37.881 37.88 37.88 37.89 37.885 37.89 37.9 37.885 37.885 37.88 37.88 37.879 37.9 37.91 37.9 37.91 37.89 37.8999 37.9 37.9 37.9 37.9 37.893 37.9 37.895 37.9 37.9 37.895 37.9 37.89 37.9 37.89 37.8999 37.9 37.9 37.9 37.89 37.899 37.9 37.87 37.86 37.865 37.87 37.89
2013-04-22
59.27 59.1 59.12 59.05 59.02 58.96 58.99 59.05 58.995 58.87 58.91 59.11 59.1 59.13 59.2 59.13 59.22 59.24 59.23 59.24 59.235 59.2 59.2 59.13 59.15 59.1 59.145 59.09 59.13 59.19 59.145 59.12 59.08 59.085 59.07 59.02 59.04 59.0399 59.025 59.02 59.01 59 59.03 58.995 58.9701 58.94 58.925 58.935 58.98 59.06 59.04 59.05 59.01 59.035 59 59.035 59.04 59.05 59.01 59.03 58.91 58.91 58.895 58.96 58.98 59 59 59.06 59.09 59.095 59.09 59.07 59.06 59.05 59.07 59.11 59.1199 59.15 59.14 59.16 59.11 59.14 59.13 59.1378 59.14 59.27 59.28 59.3102 59.33 59.3 59.34 59.339 59.33 59.32 59.37 59.41 59.39 59.39 59.4201 59.44 59.42 59.4 59.4 59.4 59.3875 59.4 59.4 59.355 59.335 59.37 59.29 59.29 59.28 59.2653 59.2 59.2051 59.2 59.23 59.24 59.2349 59.25 59.23 59.19 59.21 59.21 59.24 59.24 59.23 59.23 59.275 59.27 59.32 59.37 59.39 59.4 59.3999 59.4 59.39 59.41 59.4 59.32 59.31 59.31 59.3165 59.32 59.3 59.31 59.33 59.32 59.36 59.33 59.3 59.33 59.36 59.295 59.32 59.31 59.3 59.3099 59.3 59.31 59.3 59.3 59.3 59.29 59.24 59.2 59.13 59.12 59.115 59.07 59.075 59.135 59.15 59.13 59.12 59.12 59.12 59.135 59.13 59.11 59.11 59.09 59.135 59.15 59.24 59.165 59.11 59 59.01 59.03 59.01 58.96 58.95 58.99 59.01 59.035 58.99 59.09 59.107 59.19 59.15 59.15 59.14 59.145 59.15 59.21 59.135 59.11 59.15 59.17 59.08 59.14 59.09 59.15 59.17 59.17 59.1101 59.14 59.13 59.12 59.19 59.18 59.2 59.25 59.24 59.2301 59.22 59.23 59.23 59.24 59.22 59.2 59.2244 59.24 59.24 59.24 59.23 59.2399 59.2576 59.25 59.22 59.26 59.23 59.22 59.2056 59.22 59.24 59.24 59.28 59.32 59.3299 59.3 59.295 59.27 59.2 59.16 59.18 59.17 59.17 59.15 59.198 59.18 59.2 59.2099 59.21 59.17 59.14 59.14 59.112 59.12 59.11 59.1 59.07 59.06 59.07 59.07 59.07 59.075 59.05 59.055 59.05 59.05 59.05 59.02 59.03 59.03 59.03 59.03 59.02 59 59 58.9799 59 59.062 59.04 59.05 59.08 59.08 59.1 59.05 59.05 59.05 59.04 59.02 59.01 58.98 58.96 58.89 58.86 58.81 58.8 58.785 58.745 58.75 58.75 58.745 58.75 58.69 58.72 58.74 58.7 58.695 58.695 58.68 58.69 58.685 58.66 58.68 58.6673 58.66 58.6 58.6 58.6238 58.64 58.65 58.58 58.54 58.525 58.46 58.405 58.48 58.48 58.48 58.49 58.45 58.42 58.43 58.41 58.4 58.42 58.42 58.445 58.44 58.425 58.41 58.42 58.42 58.41 58.4 58.37 58.35 58.36 58.41 58.425 58.4 58.39 58.37 58.36 58.33 58.26 58.26 58.2 58.19 58.191 58.16 58.16 58.18 58.2 58.21 58.27 58.315 58.3 58.32 58.32 58.325 58.33
2015-11-12
38.6 38.52 38.52 38.67 38.68 38.605 38.69 38.69 38.6872 38.6577 38.7 38.62 38.73 38.68 38.68 38.8 38.83 38.86 38.94 38.92 38.77 38.85 38.76 38.77 38.85 38.88 38.9 39.01 39.08 39.055 39.02 39.09 39.1 39.12 39.04 38.96 38.945 38.93 38.8786 38.8303 38.76 38.75 38.73 38.73 38.73 38.7 38.7 38.68 38.6801 38.7175 38.73 38.71 38.715 38.72 38.74 38.75 38.74 38.775 38.83 38.85 38.865 38.93 38.905 38.88 38.85 38.81 38.78 38.775 38.75 38.725 38.684 38.65 38.61 38.57 38.56 38.53 38.522 38.525 38.5784 38.68 38.7 38.73 38.73 38.7205 38.7 38.67 38.66 38.655 38.62 38.58 38.6 38.63 38.63 38.61 38.68 38.69 38.73 38.715 38.68 38.66 38.66 38.63 38.588 38.59 38.6299 38.63 38.64 38.61 38.59 38.58 38.54 38.57 38.617 38.62 38.65 38.67 38.67 38.66 38.63 38.5801 38.61 38.63 38.575 38.5501 38.56 38.57 38.585 38.599 38.61 38.62 38.62 38.63 38.6399 38.6699 38.67 38.705 38.712 38.7172 38.7 38.74 38.73 38.74 38.77 38.74 38.739 38.73 38.7277 38.68 38.65 38.69 38.7099 38.6899 38.695 38.685 38.68 38.7176 38.71 38.73 38.76 38.73 38.69 38.66 38.64 38.63 38.605 38.62 38.64 38.64 38.62 38.63 38.63 38.62 38.61 38.58 38.59 38.55 38.53 38.55 38.58 38.53 38.5 38.5 38.51 38.535 38.545 38.56 38.56 38.575 38.55 38.58 38.53 38.53 38.515 38.53 38.51 38.53 38.505 38.5047 38.5 38.495 38.47 38.455 38.48 38.535 38.55 38.56 38.56 38.565 38.55 38.56 38.53 38.54 38.5301 38.58 38.58 38.58 38.54 38.555 38.555 38.5577 38.552 38.55 38.56 38.55 38.5798 38.57 38.57 38.565 38.582 38.6 38.595 38.575 38.58 38.575 38.58 38.59 38.58 38.55 38.55 38.55 38.55 38.55 38.555 38.555 38.55 38.55 38.575 38.59 38.58 38.6 38.61 38.605 38.59 38.5976 38.61 38.61 38.62 38.61 38.61 38.6 38.595 38.6 38.6 38.605 38.61 38.59 38.616 38.6199 38.61 38.605 38.6 38.605 38.6 38.605 38.6052 38.6 38.6018 38.6 38.63 38.61 38.61 38.61 38.615 38.615 38.6 38.62 38.608 38.615 38.605 38.605 38.62 38.62 38.61 38.62 38.63 38.625 38.61 38.635 38.62 38.62 38.61 38.61 38.615 38.62 38.61 38.605 38.605 38.61 38.63 38.62 38.625 38.62 38.615 38.61 38.615 38.626 38.61 38.58 38.605 38.615 38.6 38.6 38.585 38.61 38.62 38.62 38.6 38.605 38.6 38.6 38.585 38.625 38.62 38.63 38.6 38.58 38.615 38.61 38.61 38.601 38.6 38.6 38.6082 38.6 38.596 38.59 38.6 38.6 38.6 38.6 38.6 38.59 38.6 38.6 38.605 38.6 38.602 38.61 38.6 38.6 38.61 38.605 38.63 38.6268 38.625 38.63 38.62 38.63 38.6 38.62 38.61 38.609 38.6 38.61 38.608 38.62 38.6 38.6 38.612 38.6 38.62 38.65 38.63 38.61 38.63 38.62 38.6 38.6 38.61 38.62
2012-05-25
10.56 10.55 10.53 10.51 10.515 10.515 10.525 10.495 10.5 10.51 10.495 10.5 10.505 10.525 10.525 10.555 10.555 10.555 10.555 10.565 10.555 10.555 10.545 10.545 10.55 10.55 10.545 10.5426 10.535 10.545 10.545 10.545 10.535 10.525 10.52 10.52 10.515 10.51 10.5 10.505 10.505 10.515 10.515 10.51 10.505 10.505 10.505 10.505 10.5088 10.53 10.53 10.53 10.525 10.53 10.53 10.5301 10.505 10.505 10.5005 10.515 10.5 10.5 10.505 10.505 10.505 10.51 10.51 10.505 10.505 10.495 10.495 10.495 10.495 10.5 10.495 10.499 10.5 10.495 10.5 10.495 10.495 10.495 10.5 10.485 10.48 10.4713 10.47 10.475 10.49 10.49 10.49 10.49 10.49 10.5 10.5 10.5 10.495 10.495 10.485 10.495 10.4984 10.495 10.4915 10.495 10.4994 10.495 10.495 10.49 10.5 10.485 10.485 10.49 10.4901 10.485 10.495 10.495 10.495 10.495 10.485 10.5 10.495 10.495 10.485 10.4801 10.48 10.485 10.485 10.485 10.495 10.495 10.495 10.495 10.495 10.495 10.495 10.5 10.505 10.495 10.495 10.495 10.4988 10.495 10.495 10.495 10.4987 10.495 10.495 10.495 10.495 10.49 10.485 10.49 10.485 10.49 10.485 10.485 10.485 10.485 10.475 10.475 10.475 10.47 10.465 10.465 10.4709 10.47 10.47 10.48 10.4811 10.485 10.485 10.475 10.475 10.475 10.47 10.475 10.475 10.47 10.475 10.475 10.475 10.47 10.47 10.475 10.47 10.47 10.4767 10.48 10.47 10.475 10.475 10.475 10.4782 10.47 10.475 10.475 10.47 10.4602 10.455 10.455 10.455 10.4501 10.455 10.455 10.455 10.4525 10.47 10.485 10.485 10.485 10.48 10.485 10.485 10.485 10.48 10.485 10.485 10.485 10.485 10.485 10.48 10.48 10.48 10.485 10.48 10.4807 10.48 10.485 10.485 10.485 10.485 10.485 10.48 10.485 10.485 10.482 10.485 10.485 10.485 10.485 10.485 10.485 10.485 10.485 10.485 10.485 10.48 10.485 10.485 10.505 10.505 10.51 10.505 10.505 10.5092 10.515 10.515 10.515 10.51 10.52 10.515 10.505 10.495 10.495 10.495 10.49 10.495 10.4991 10.49 10.49 10.495 10.495 10.505 10.5 10.5 10.5009 10.5 10.495 10.495 10.495 10.49 10.49 10.495 10.485 10.485 10.48 10.48 10.455 10.45 10.445 10.44 10.43 10.425 10.435 10.4444 10.4401 10.44 10.4414 10.44 10.44 10.435 10.435 10.435 10.435 10.435 10.435 10.435 10.435 10.43 10.43 10.42 10.415 10.41 10.41 10.415 10.415 10.4101 10.39 10.395 10.395 10.39 10.39 10.39 10.395 10.385 10.395 10.38 10.385 10.3832 10.38 10.38 10.385 10.38 10.38 10.3842 10.365 10.3683 10.36 10.35 10.35 10.35 10.33 10.32 10.325 10.32 10.32 10.32 10.315 10.31 10.315 10.3 10.3 10.295 10.29 10.28 10.285 10.28 10.2899 10.28 10.295 10.29 10.285 10.291 10.29 10.29 10.2895 10.28 10.27 10.28 10.28 10.28 10.28 10.28 10.28 10.28 10.28 10.27 10.285 10.285 10.285 10.28 10.28 10.27 10.26 10.27 10.275 10.27 10.29 10.29 10.3 10.29
2023-09-19
10.62 10.6369 10.62 10.62 10.62 10.615 10.605 10.595 10.6 10.605 10.61 10.625 10.625 10.64 10.61 10.63 10.6505 10.66 10.655 10.655 10.67 10.65 10.64 10.62 10.6209 10.635 10.64 10.645 10.64 10.64 10.645 10.665 10.665 10.675 10.68 10.695 10.69 10.695 10.68 10.675 10.6737 10.665 10.66 10.685 10.69 10.685 10.675 10.665 10.67 10.665 10.66 10.675 10.69 10.6999 10.7 10.7 10.695 10.7 10.7 10.7 10.6942 10.7 10.7 10.695 10.695 10.67 10.67 10.66 10.66 10.655 10.658 10.685 10.6935 10.705 10.715 10.715 10.695 10.7 10.695 10.695 10.695 10.69 10.69 10.695 10.695 10.695 10.695 10.71 10.7 10.705 10.71 10.705 10.7 10.7 10.705 10.7 10.705 10.69 10.695 10.69 10.695 10.705 10.705 10.705 10.7 10.7 10.7 10.7 10.705 10.6989 10.69 10.69 10.69 10.71 10.72 10.72 10.7146 10.715 10.72 10.715 10.71 10.72 10.725 10.725 10.725 10.73 10.715 10.715 10.72 10.727 10.725 10.715 10.72 10.715 10.74 10.73 10.745 10.75 10.745 10.745 10.745 10.74 10.74 10.74 10.74 10.735 10.735 10.737 10.735 10.7401 10.74 10.745 10.745 10.74 10.74 10.75 10.74 10.74 10.745 10.7447 10.745 10.745 10.745 10.74 10.725 10.735 10.735 10.7382 10.735 10.745 10.74 10.745 10.7382 10.7349 10.74 10.75 10.745 10.745 10.7401 10.745 10.745 10.745 10.7401 10.7422 10.735 10.74 10.725 10.72 10.72 10.72 10.72 10.7182 10.7159 10.715 10.72 10.74 10.735 10.735 10.74 10.74 10.745 10.745 10.7402 10.735 10.725 10.725 10.74 10.745 10.7422 10.745 10.75 10.74 10.745 10.76 10.755 10.75 10.76 10.745 10.76 10.755 10.755 10.755 10.755 10.765 10.76 10.77 10.765 10.765 10.7627 10.765 10.765 10.77 10.7682 10.765 10.765 10.765 10.77 10.765 10.755 10.77 10.765 10.7601 10.765 10.7657 10.77 10.7601 10.77 10.77 10.775 10.775 10.765 10.76 10.75 10.75 10.75 10.7523 10.75 10.75 10.75 10.75 10.73 10.725 10.7133 10.715 10.72 10.72 10.72 10.72 10.72 10.72 10.72 10.73 10.73 10.73 10.73 10.7233 10.72 10.72 10.715 10.715 10.715 10.71 10.71 10.71 10.72 10.715 10.725 10.7243 10.73 10.73 10.73 10.73 10.735 10.74 10.74 10.735 10.72 10.715 10.715 10.71 10.7137 10.715 10.7106 10.715 10.71 10.71 10.7 10.695 10.6978 10.695 10.69 10.695 10.71 10.705 10.7 10.71 10.7 10.7046 10.705 10.705 10.725 10.725 10.7247 10.72 10.711 10.73 10.73 10.7271 10.7201 10.725 10.7214 10.725 10.725 10.725 10.725 10.725 10.725 10.725 10.735 10.735 10.7301 10.735 10.74 10.745 10.745 10.745 10.7511 10.751 10.7501 10.76 10.76 10.755 10.76 10.755 10.755 10.76 10.755 10.76 10.755 10.76 10.745 10.765 10.77 10.76 10.7639 10.765 10.7762 10.775 10.78 10.78 10.78 10.775 10.77 10.775 10.78 10.78 10.775 10.775 10.775 10.78 10.78 10.765 10.77 10.77
2021-05-20
41.44 41.43 41.34 41.39 41.38 41.37 41.39 41.32 41.26 41.215 41.23 41.2299 41.22 41.3 41.33 41.29 41.31 41.31 41.31 41.28 41.26 41.3 41.34 41.36 41.33 41.3 41.29 41.2924 41.31 41.37 41.37 41.4299 41.43 41.42 41.47 41.45 41.47 41.47 41.49 41.47 41.4501 41.4 41.41 41.39 41.43 41.45 41.43 41.43 41.42 41.38 41.33 41.37 41.35 41.335 41.32 41.41 41.56 41.5 41.5 41.53 41.53 41.54 41.57 41.59 41.61 41.625 41.62 41.61 41.6425 41.65 41.62 41.6 41.57 41.54 41.5 41.51 41.475 41.45 41.46 41.43 41.43 41.43 41.46 41.45 41.43 41.43 41.43 41.43 41.43 41.41 41.41 41.41 41.4 41.392 41.36 41.3688 41.36 41.36 41.36 41.361 41.3688 41.39 41.4 41.43 41.44 41.49 41.5188 41.49 41.49 41.52 41.54 41.56 41.59 41.58 41.58 41.569 41.56 41.56 41.57 41.58 41.59 41.59 41.6 41.61 41.6 41.6001 41.6 41.6 41.6 41.59 41.6 41.59 41.59 41.59 41.5988 41.6 41.651 41.65 41.65 41.6878 41.69 41.7 41.73 41.74 41.76 41.78 41.79 41.82 41.82 41.83 41.83 41.8288 41.85 41.862 41.86 41.9 41.93 41.95 41.91 41.88 41.88 41.89 41.88 41.89 41.87 41.835 41.82 41.8 41.7788 41.76 41.74 41.73 41.71 41.71 41.7 41.7 41.705 41.7 41.69 41.7 41.695 41.69 41.7 41.7 41.67 41.64 41.63 41.62 41.621 41.64 41.63 41.6 41.59 41.65 41.67 41.69 41.7 41.7 41.72 41.74 41.76 41.74 41.8 41.82 41.82 41.82 41.82 41.82 41.82 41.8 41.8 41.77 41.76 41.71 41.69 41.68 41.67 41.67 41.7 41.7 41.71 41.7 41.68 41.659 41.6588 41.625 41.63 41.62 41.6 41.61 41.64 41.6599 41.67 41.66 41.65 41.6476 41.63 41.6218 41.61 41.6 41.59 41.5976 41.6 41.591 41.59 41.6 41.58 41.56 41.55 41.56 41.57 41.6 41.59 41.6 41.59 41.58 41.6 41.59 41.6 41.6 41.6 41.58 41.59 41.59 41.575 41.63 41.62 41.63 41.61 41.63 41.6301 41.65 41.64 41.63 41.63 41.61 41.62 41.63 41.6299 41.65 41.6488 41.64 41.62 41.6 41.6 41.56 41.56 41.5601 41.6 41.63 41.65 41.64 41.64 41.64 41.645 41.64 41.6429 41.6688 41.64 41.61 41.59 41.5988 41.6 41.61 41.63 41.62 41.63 41.6 41.59 41.585 41.59 41.59 41.5888 41.59 41.59 41.58 41.57 41.57 41.5701 41.55 41.53 41.51 41.49 41.48 41.47 41.48 41.48 41.52 41.51 41.51 41.505 41.53 41.5454 41.54 41.5488 41.58 41.58 41.63 41.63 41.63 41.631 41.63 41.61 41.57 41.58 41.57 41.55 41.53 41.54 41.53 41.535 41.535 41.52 41.52 41.52 41.51 41.5223 41.48 41.46 41.42 41.43 41.46 41.46 41.47 41.47 41.5 41.5 41.44 41.47 41.45 41.49 41.49 41.475 41.5 41.55 41.53 41.5388 41.54 41.54 41.55 41.47 41.49 41.47 41.45 41.48 41.47 41.5 41.5 41.54 41.51 41.51
2008-12-29
57.85 57.82 57.8 57.82 57.81 57.71 57.63 57.54 57.6 57.45 57.5 57.41 57.44 57.43 57.44 57.51 57.51 57.51 57.47 57.46 57.495 57.47 57.49 57.48 57.48 57.45 57.445 57.45 57.44 57.43 57.485 57.41 57.44 57.46 57.45 57.46 57.45 57.44 57.45 57.47 57.46 57.48 57.47 57.45 57.46 57.47 57.4781 57.45 57.44 57.45 57.475 57.45 57.49 57.5 57.49 57.48 57.51 57.5375 57.53 57.5 57.53 57.64 57.58 57.5695 57.557 57.55 57.53 57.56 57.5599 57.54 57.551 57.59 57.58 57.65 57.68 57.63 57.65 57.7 57.72 57.73 57.73 57.7399 57.69 57.62 57.56 57.5 57.5 57.53 57.535 57.48 57.47 57.42 57.42 57.333 57.37 57.4 57.406 57.38 57.37 57.36 57.36 57.36 57.37 57.34 57.31 57.34 57.33 57.33 57.338 57.2899 57.34 57.272 57.32 57.27 57.24 57.295 57.294 57.26 57.21 57.2 57.2399 57.24 57.21 57.19 57.23 57.22 57.205 57.1899 57.15 57.13 57.07 57.04 57.01 56.99 56.995 56.97 56.97 57.03 57.01 57.06 57.03 57.08 57.01 56.9698 56.92 56.89 56.91 56.9593 56.95 56.95 56.97 56.95 56.94 56.9597 56.9439 56.93 56.92 56.955 56.93 56.9 56.88 56.85 56.75 56.73 56.7398 56.73 56.68 56.71 56.72 56.72 56.75 56.76 56.88 56.91 56.89 56.9399 56.93 56.91 56.91 56.885 56.86 56.8299 56.81 56.81 56.8 56.82 56.77 56.73 56.73 56.6919 56.67 56.68 56.61 56.63 56.63 56.602 56.59 56.56 56.56 56.59 56.5754 56.56 56.57 56.53 56.45 56.4783 56.47 56.48 56.45 56.42 56.41 56.42 56.46 56.48 56.51 56.51 56.5101 56.51 56.5 56.4719 56.44 56.39 56.35 56.32 56.31 56.33 56.27 56.32 56.28 56.28 56.31 56.26 56.3 56.34 56.34 56.35 56.35 56.38 56.34 56.28 56.24 56.3 56.251 56.2 56.2 56.2301 56.25 56.17 56.07 56.01 55.96 55.97 55.97 55.94 56.02 56 56 56.0139 56.02 56.0252 56.0199 56.05 56.08 56.1 56.15 56.19 56.18 56.23 56.19 56.21 56.23 56.26 56.27 56.35 56.37 56.4 56.35 56.48 56.43 56.43 56.37 56.36 56.37 56.32 56.3 56.305 56.32 56.311 56.35 56.34 56.29 56.35 56.3385 56.36 56.31 56.305 56.3 56.329 56.29 56.26 56.241 56.25 56.25 56.25 56.25 56.33 56.4 56.43 56.44 56.43 56.46 56.47 56.5 56.48 56.5 56.48 56.48 56.4982 56.49 56.5 56.56 56.57 56.545 56.49 56.61 56.52 56.58 56.59 56.61 56.5806 56.6005 56.6339 56.63 56.65 56.63 56.57 56.58 56.75 56.74 56.79 56.69 56.8 56.82 56.8 56.84 56.83 56.74 56.74 56.68 56.67 56.66 56.63 56.68 56.71 56.73 56.73 56.65 56.59 56.64 56.64 56.59 56.6 56.6 56.67 56.64 56.75 56.69 56.67 56.66 56.68 56.73 56.72 56.65 56.61 56.6 56.6 56.61 56.61 56.6 56.64 56.67 56.71 56.76 56.71 56.71 56.81 56.81 56.76 56.79 56.76 56.7525
2010-02-05
35.55 35.54 35.54 35.51 35.37 35.32 35.31 35.32 35.33 35.34 35.34 35.44 35.44 35.46 35.5 35.61 35.6315 35.62 35.62 35.7 35.6 35.6 35.54 35.5915 35.55 35.48 35.5 35.528 35.68 35.68 35.61 35.65 35.65 35.7 35.71 35.7 35.71 35.7 35.7 35.65 35.58 35.48 35.58 35.61 35.65 35.63 35.68 35.7 35.73 35.73 35.71 35.68 35.69 35.6482 35.62 35.67 35.69 35.69 35.72 35.71 35.71 35.6885 35.67 35.68 35.7 35.7 35.73 35.74 35.75 35.76 35.76 35.7414 35.74 35.75 35.76 35.79 35.81 35.85 35.88 35.8892 35.92 35.918 35.9 35.91 35.94 35.98 35.97 35.99 35.98 35.99 35.98 36 36 36.05 36.0115 36.03 36.04 36.03 36.05 36.09 36.06 36.08 36.08 36.128 36.09 36.09 36.09 36.1 36.1 36.11 36.13 36.14 36.14 36.17 36.18 36.2 36.27 36.2801 36.41 36.36 36.36 36.35 36.43 36.41 36.4 36.4 36.39 36.47 36.45 36.46 36.46 36.44 36.43 36.43 36.439 36.46 36.34 36.32 36.29 36.3652 36.37 36.3601 36.3 36.28 36.26 36.18 36.22 36.18 36.19 36.17 36.12 36.09 36.16 36.14 36.14 36.15 36.16 36.17 36.19 36.19 36.2 36.2 36.2 36.2 36.2 36.25 36.25 36.23 36.22 36.21 36.2 36.25 36.2585 36.26 36.26 36.25 36.26 36.28 36.28 36.27 36.28 36.27 36.18 36.12 36.13 36.13 36.14 36.14 36.15 36.14 36.18 36.18 36.1785 36.17 36.18 36.17 36.14 36.14 36.14 36.1401 36.15 36.15 36.148 36.14 36.15 36.15 36.17 36.1788 36.2 36.19 36.18 36.21 36.23 36.22 36.23 36.22 36.22 36.22 36.23 36.22 36.24 36.232 36.2301 36.23 36.24 36.23 36.24 36.26 36.29 36.2952 36.34 36.37 36.38 36.4 36.35 36.36 36.36 36.35 36.36 36.41 36.44 36.47 36.48 36.47 36.45 36.44 36.438 36.43 36.47 36.47 36.47 36.47 36.48 36.48 36.48 36.47 36.47 36.44 36.41 36.45 36.45 36.44 36.44 36.44 36.45 36.44 36.48 36.46 36.47 36.48 36.49 36.48 36.5 36.5 36.55 36.63 36.58 36.33 36.27 36.18 36.2 36.19 35.9 36 36.05 35.97 35.94 35.9 35.9 35.98 35.96 36 35.99 35.99 36 35.99 36 36 35.97 35.93 35.99 36.14 36.12 36.15 36.14 36.1 36.09 36.063 36.05 36.02 36.01 35.98 35.97 36 36.01 35.9988 36 36 36.03 35.934 35.96 35.96 35.97 36.05 36.06 36.06 36.21 36.1 36.167 36.18 36.23 36.24 36.26 36.26 36.26 36.4 36.3 36.3 36.32 36.31 36.35 36.35 36.35 36.35 36.3514 36.35 36.36 36.35 36.35 36.3 36.3 36.33 36.4 36.32 36.37 36.37 36.3784 36.37 36.38 36.42 36.44 36.44 36.46 36.46 36.47 36.4799 36.46 36.4607 36.47 36.49 36.53 36.65 36.6 36.61 36.61 36.6 36.7 36.74 36.75 36.67 36.7 36.69 36.73 36.73 36.75 36.75 36.72 36.74 36.68 36.6
2006-05-25
38.46 38.52 38.505 38.42 38.47 38.47 38.46 38.48 38.52 38.569 38.55 38.52 38.52 38.53 38.55 38.53 38.52 38.48 38.4872 38.5 38.4999 38.507 38.52 38.533 38.53 38.57 38.61 38.632 38.6399 38.63 38.64 38.62 38.6 38.6136 38.61 38.63 38.64 38.645 38.6721 38.67 38.67 38.67 38.67 38.663 38.65 38.66 38.64 38.64 38.64 38.6335 38.6152 38.59 38.63 38.61 38.61 38.65 38.65 38.66 38.65 38.652 38.6401 38.652 38.642 38.642 38.645 38.6448 38.645 38.65 38.6501 38.7 38.7163 38.718 38.73 38.73 38.75 38.75 38.75 38.75 38.7299 38.7174 38.68 38.68 38.69 38.7199 38.71 38.71 38.71 38.71 38.7 38.7037 38.7 38.7 38.7 38.7 38.683 38.66 38.67 38.66 38.66 38.66 38.665 38.66 38.66 38.67 38.69 38.7 38.72 38.725 38.7601 38.779 38.76 38.75 38.72 38.73 38.7241 38.7 38.6972 38.69 38.691 38.69 38.69 38.7 38.69 38.7 38.7 38.72 38.705 38.7 38.7 38.67 38.67 38.68 38.67 38.7 38.691 38.671 38.67 38.6799 38.67 38.67 38.6863 38.66 38.663 38.65 38.65 38.655 38.65 38.658 38.65 38.7 38.67 38.6795 38.65 38.6475 38.657 38.652 38.65 38.65 38.659 38.67 38.6937 38.69 38.69 38.6901 38.69 38.675 38.66 38.661 38.66 38.67 38.7 38.71 38.71 38.692 38.69 38.695 38.69 38.69 38.6801 38.67 38.686 38.6895 38.6699 38.65 38.66 38.65 38.65 38.655 38.66 38.66 38.652 38.65 38.66 38.658 38.66 38.65 38.66 38.655 38.66 38.658 38.65 38.65 38.6555 38.66 38.654 38.653 38.66 38.66 38.66 38.65 38.65 38.655 38.65 38.64 38.64 38.6395 38.65 38.65 38.65 38.64 38.65 38.65 38.65 38.65 38.65 38.64 38.641 38.62 38.62 38.61 38.6 38.61 38.6 38.608 38.6037 38.608 38.625 38.6166 38.625 38.625 38.625 38.62 38.625 38.623 38.63 38.633 38.635 38.63 38.63 38.63 38.64 38.6 38.59 38.592 38.5999 38.59 38.5901 38.6017 38.605 38.6 38.59 38.6 38.59 38.5964 38.61 38.6005 38.6 38.6 38.61 38.6 38.61 38.6 38.6 38.61 38.61 38.6 38.6 38.61 38.6 38.6 38.6 38.59 38.58 38.58 38.58 38.58 38.582 38.58 38.581 38.58 38.59 38.57 38.54 38.54 38.51 38.49 38.4299 38.38 38.358 38.34 38.4 38.44 38.43 38.3901 38.37 38.34 38.37 38.361 38.39 38.39 38.39 38.3995 38.4 38.415 38.41 38.4 38.4075 38.42 38.42 38.42 38.42 38.42 38.42 38.425 38.4245 38.42 38.492 38.52 38.532 38.53 38.53 38.53 38.53 38.53 38.53 38.55 38.57 38.55 38.5 38.5325 38.5337 38.53 38.53 38.545 38.52 38.528 38.5299 38.52 38.522 38.52 38.52 38.52 38.5 38.5 38.5 38.5 38.5072 38.5 38.5 38.5085 38.474 38.45 38.42 38.445 38.441 38.445 38.49 38.49 38.525 38.556 38.55 38.582 38.57 38.5699 38.55 38.56 38.55 38.55 38.55 38.55 38.54 38.53 38.56 38.55 38.55 38.55 38.55 38.55 38.54 38.56
2012-12-18
54.4 54.37 54.31 54.39 54.36 54.4099 54.33 54.35 54.38 54.3999 54.38 54.35 54.34 54.33 54.33 54.35 54.34 54.36 54.4 54.35 54.31 54.32 54.32 54.34 54.345 54.31 54.32 54.31 54.28 54.26 54.25 54.23 54.21 54.23 54.29 54.29 54.241 54.23 54.21 54.185 54.18 54.1825 54.215 54.24 54.25 54.32 54.31 54.3 54.31 54.3 54.32 54.26 54.31 54.27 54.325 54.33 54.335 54.3001 54.32 54.34 54.32 54.344 54.34 54.32 54.31 54.31 54.31 54.32 54.34 54.34 54.36 54.33 54.32 54.315 54.32 54.29 54.2878 54.32 54.34 54.3425 54.32 54.29 54.275 54.26 54.26 54.24 54.245 54.2679 54.26 54.25 54.25 54.27 54.27 54.275 54.2851 54.27 54.3 54.3 54.2899 54.29 54.28 54.3 54.3092 54.31 54.29 54.3 54.31 54.32 54.31 54.32 54.32 54.305 54.31 54.3 54.3 54.32 54.31 54.3 54.31 54.3 54.3001 54.31 54.3 54.3 54.2981 54.29 54.29 54.3048 54.305 54.31 54.32 54.3 54.29 54.29 54.3 54.31 54.3 54.3526 54.32 54.35 54.34 54.37 54.35 54.34 54.388 54.385 54.38 54.42 54.48 54.49 54.4999 54.49 54.5 54.49 54.4958 54.48 54.49 54.49 54.5 54.5 54.49 54.48 54.48 54.5 54.49 54.465 54.45 54.445 54.43 54.4257 54.45 54.45 54.44 54.44 54.43 54.43 54.42 54.41 54.4 54.392 54.39 54.39 54.39 54.3701 54.35 54.355 54.345 54.345 54.33 54.35 54.35 54.385 54.37 54.38 54.39 54.392 54.39 54.4 54.42 54.48 54.45 54.465 54.44 54.38 54.3887 54.39 54.41 54.4601 54.47 54.43 54.4 54.4 54.405 54.4 54.4 54.4 54.4001 54.44 54.43 54.41 54.41 54.41 54.41 54.41 54.4399 54.43 54.43 54.43 54.45 54.46 54.465 54.49 54.49 54.49 54.5 54.49 54.49 54.47 54.47 54.475 54.46 54.46 54.4758 54.49 54.5 54.48 54.485 54.48 54.49 54.5 54.5 54.495 54.49 54.5 54.5 54.54 54.55 54.57 54.5 54.53 54.54 54.53 54.53 54.48 54.5 54.4789 54.4901 54.48 54.48 54.52 54.5 54.49 54.5 54.49 54.49 54.5 54.5 54.49 54.48 54.475 54.43 54.41 54.41 54.45 54.4684 54.4599 54.49 54.5 54.47 54.44 54.44 54.43 54.41 54.46 54.438 54.4 54.39 54.38 54.37 54.38 54.37 54.37 54.365 54.38 54.3799 54.37 54.375 54.37 54.345 54.32 54.32 54.285 54.29 54.29 54.295 54.295 54.29 54.32 54.33 54.335 54.335 54.3 54.32 54.325 54.33 54.27 54.3 54.3 54.31 54.33 54.33 54.3 54.33 54.33 54.29 54.32 54.35 54.3501 54.32 54.3 54.36 54.35 54.34 54.33 54.3301 54.3 54.28 54.33 54.3 54.31 54.336 54.33 54.31 54.31 54.31 54.285 54.29 54.28 54.3 54.3035 54.25 54.28 54.32 54.32 54.32 54.32 54.34 54.3199 54.32 54.32 54.32 54.33 54.32 54.31 54.28 54.304 54.3 54.31 54.32 54.31 54.33 54.33 54.3 54.32 54.305 54.31 54.31
2014-07-21
6.6 6.58 6.53 6.45 6.47 6.465 6.4967 6.5 6.52 6.536 6.55 6.5779 6.575 6.545 6.55 6.555 6.56 6.53 6.55 6.53 6.52 6.54 6.5465 6.545 6.55 6.54 6.55 6.53 6.55 6.55 6.535 6.52 6.505 6.52 6.52 6.5434 6.5381 6.525 6.525 6.54 6.55 6.58 6.55 6.56 6.535 6.54 6.54 6.555 6.56 6.56 6.5613 6.56 6.58 6.6 6.61 6.5899 6.595 6.59 6.58 6.585 6.59 6.595 6.57 6.585 6.57 6.56 6.565 6.55 6.55 6.55 6.55 6.55 6.555 6.55 6.54 6.535 6.53 6.52 6.525 6.52 6.52 6.5 6.505 6.5 6.52 6.524 6.52 6.525 6.5226 6.52 6.52 6.5195 6.505 6.514 6.5137 6.51 6.505 6.51 6.515 6.515 6.515 6.515 6.52 6.52 6.53 6.55 6.55 6.545 6.58 6.555 6.555 6.555 6.55 6.565 6.58 6.5902 6.605 6.615 6.5958 6.59 6.585 6.595 6.59 6.57 6.565 6.56 6.565 6.55 6.555 6.57 6.59 6.585 6.59 6.6 6.5905 6.5999 6.6 6.59 6.595 6.585 6.585 6.575 6.565 6.55 6.554 6.555 6.55 6.54 6.535 6.545 6.5501 6.555 6.57 6.56 6.555 6.5538 6.565 6.575 6.575 6.565 6.565 6.565 6.555 6.5552 6.555 6.555 6.55 6.55 6.56 6.565 6.565 6.56 6.555 6.545 6.54 6.545 6.53 6.54 6.525 6.525 6.5228 6.52 6.52 6.525 6.52 6.525 6.52 6.52 6.525 6.525 6.51 6.52 6.515 6.51 6.5192 6.505 6.51 6.51 6.51 6.525 6.5232 6.525 6.525 6.51 6.515 6.51 6.51 6.51 6.505 6.5 6.51 6.505 6.5 6.5085 6.49 6.48 6.485 6.48 6.475 6.475 6.49 6.49 6.495 6.49 6.495 6.485 6.49 6.48 6.49 6.485 6.48 6.475 6.47 6.475 6.47 6.475 6.48 6.48 6.485 6.485 6.49 6.5 6.515 6.515 6.515 6.52 6.515 6.52 6.52 6.52 6.53 6.535 6.535 6.535 6.55 6.545 6.545 6.545 6.545 6.54 6.535 6.5399 6.535 6.535 6.54 6.54 6.54 6.5488 6.55 6.5501 6.545 6.53 6.535 6.535 6.52 6.5255 6.53 6.525 6.53 6.525 6.53 6.53 6.535 6.535 6.5365 6.535 6.54 6.545 6.55 6.5514 6.54 6.535 6.545 6.54 6.545 6.54 6.5439 6.548 6.545 6.545 6.55 6.55 6.55 6.55 6.5533 6.56 6.57 6.57 6.565 6.57 6.565 6.565 6.57 6.565 6.57 6.565 6.57 6.57 6.58 6.575 6.575 6.575 6.575 6.58 6.58 6.58 6.5605 6.565 6.565 6.565 6.565 6.58 6.58 6.585 6.59 6.59 6.585 6.585 6.59 6.59 6.6 6.61 6.62 6.62 6.62 6.62 6.615 6.6147 6.62 6.615 6.615 6.62 6.61 6.605 6.6 6.6 6.6 6.605 6.605 6.6 6.605 6.605 6.61 6.595 6.58 6.57 6.57 6.575 6.565 6.565 6.56 6.555 6.56 6.54 6.53 6.545 6.545 6.535 6.53 6.545 6.545 6.545 6.56 6.555 6.56 6.56 6.55 6.545 6.55 6.55
2019-10-09
41.01 40.9988 41 40.99 40.99 41 41 40.98 40.98 40.96 40.85 40.86 40.9 40.9 40.86 40.89 40.85 40.86 40.85 40.85 40.83 40.75 40.75 40.664 40.56 40.6 40.66 40.61 40.5986 40.596 40.6 40.67 40.7 40.78 40.88 40.88 40.86 40.9 40.95 40.98 40.96 40.99 40.99 41.02 40.9 40.97 40.958 40.95 40.94 40.9 40.9 40.92 40.9007 40.91 40.95 40.91 40.91 40.85 40.83 40.8 40.8 40.82 40.86 40.84 40.84 40.87 40.89 40.9 40.9 40.98 40.93 40.94 40.95 40.98 40.99 41 40.99 41 40.99 41 41.05 40.99 41 40.98 40.988 40.98 40.95 40.96 40.95 40.98 40.99 40.99 40.99 40.97 40.97 40.95 40.94 40.95 40.97 40.98 40.99 40.98 40.98 40.97 40.97 40.97 40.97 40.98 40.96 40.94 40.93 40.93 40.93 40.94 40.93 40.92 40.91 40.92 40.94 40.94 40.93 40.93 40.94 40.93 40.93 40.93 40.92 40.93 40.92 40.93 40.93 40.94 40.93 40.95 40.94 40.95 40.94 40.94 40.94 40.95 40.9614 40.96 40.96 40.97 40.98 40.97 40.98 41 41 41 41 41 41 40.99 40.98 40.98 40.978 40.97 40.96 40.98 40.98 40.9614 40.97 40.95 40.96 40.97 41 41 41.01 41.01 41.03 41.01 41.01 41.02 41.02 41.01 41 41.02 41.045 41.04 41.03 41.01 41.0084 40.97 40.99 40.99 41.02 41.02 41.04 41.09 41.15 41.26 41.29 41.25 41.26 41.26 41.25 41.25 41.21 41.19 41.2 41.2 41.18 41.19 41.2 41.19 41.19 41.19 41.19 41.18 41.18 41.18 41.19 41.21 41.18 41.15 41.15 41.158 41.15 41.15 41.16 41.15 41.15 41.11 41.1 41.1 41.1 41.1 41.09 41.08 41.07 41.06 41.01 40.96 40.95 40.94 40.99 40.99 41 41 41 41.008 41.01 41.01 41 41 40.98 40.98 40.98 40.98 40.98 40.98 40.98 40.98 40.98 40.98 40.98 40.98 40.98 40.979 40.98 40.98 40.98 40.97 40.98 40.98 40.98 40.98 40.98 40.99 40.99 40.988 40.99 40.99 40.99 40.99 40.99 40.98 40.97 40.97 40.97 40.96 40.95 40.94 40.94 40.95 40.94 40.95 40.95 40.9486 40.95 40.95 40.95 40.95 40.96 40.9475 40.95 40.95 40.95 40.94 40.94 40.94 40.94 40.94 40.9305 40.93 40.94 40.94 40.94 40.94 40.94 40.94 40.94 40.93 40.94 40.94 40.94 40.93 40.92 40.92 40.92 40.93 40.92 40.92 40.92 40.922 40.928 40.92 40.91 40.9 40.92 40.91 40.91 40.92 40.93 40.93 40.93 40.93 40.91 40.92 40.92 40.92 40.91 41.02 41.04 41.13 41.07 41.08 41.05 41.04 41.089 41.06 41.0786 41.07 41.08 41.1 41.16 41.17 41.2 41.18 41.22 41.21 41.21 41.21 41.13 41.12 41.13 41.13 41.16 41.148 41.15 41.17 41.18 41.22 41.22 41.26 41.26 41.26 41.27 41.28 41.27 41.27 41.26 41.26 41.26 41.25 41.24 41.24 41.26 41.29 41.3
2006-01-27
52.35 52.26 52.2131 52.2 52.24 52.2 52.19 52.2 52.01 51.85 51.95 52 52.03 52.12 52.15 52.12 52.07 52.11 52.13 52.13 52.1 52.09 52.1 52.11 52.1 52.09 52.1 52.1 52.11 52.1 52.13 52.1 52.1 52.135 52.17 52.17 52.145 52.21 52.21 52.2075 52.21 52.27 52.27 52.29 52.29 52.27 52.31 52.33 52.33 52.35 52.32 52.275 52.3 52.31 52.39 52.37 52.36 52.42 52.4 52.44 52.47 52.405 52.39 52.34 52.31 52.29 52.21 52.12 52.08 52.13 52.1 52.085 52.11 52.0901 52.13 52.08 52.1 52.12 52.11 52.1089 52.06 52.09 52.11 52.08 52.12 52.15 52.14 52.13 52.18 52.23 52.3 52.3 52.3 52.3 52.27 52.29 52.32 52.29 52.26 52.2399 52.22 52.18 52.19 52.195 52.2 52.16 52.16 52.18 52.19 52.2 52.22 52.193 52.198 52.19 52.16 52.17 52.16 52.18 52.17 52.17 52.17 52.2 52.18 52.19 52.21 52.23 52.23 52.23 52.24 52.24 52.21 52.205 52.26 52.28 52.28 52.36 52.34 52.38 52.39 52.38 52.41 52.4 52.39 52.4 52.4 52.4 52.4068 52.4 52.41 52.42 52.4 52.4 52.4 52.4 52.42 52.42 52.43 52.41 52.4 52.395 52.38 52.34 52.32 52.31 52.275 52.27 52.25 52.25 52.25 52.28 52.28 52.29 52.27 52.21 52.22 52.18 52.17 52.18 52.17 52.15 52.17 52.17 52.16 52.18 52.19 52.18 52.14 52.16 52.15 52.155 52.13 52.14 52.15 52.13 52.13 52.14 52.12 52.11 52.08 52.06 52.04 52.035 52.04 52.055 52.055 52.04 52.02 52.025 52.04 52.07 52.085 52.11 52.13 52.15 52.16 52.135 52.1 52.11 52.11 52.12 52.11 52.12 52.13 52.1 52.11 52.11 52.11 52.1 52.12 52.0957 52.11 52.101 52.07 52.08 52.09 52.11 52.03 51.985 51.99 51.99 51.985 52.015 52.02 51.97 51.97 52 51.98 51.98 51.94 51.95 51.975 51.93 51.955 51.92 51.92 51.94 51.94 51.95 51.92 51.91 51.91 51.91 51.9001 51.905 51.91 51.905 51.8801 51.88 51.885 51.89 51.87 51.88 51.9 51.98 51.92 51.945 51.99 51.99 51.99 52.01 52.02 52.01 51.99 51.99 52.01 52 52 52 52.011 52.01 52 52.01 52.029 52.025 52.065 52.04 52.03 52.02 51.98 51.99 51.99 51.95 51.95 51.9465 51.95 51.941 51.96 51.95 51.95 51.995 52 52.01 52.01 51.995 51.96 51.98 52.01 52.04 52.0299 52.04 52.011 52.04 52.04 52.04 52.04 52.04 52.03 52 52.025 52.05 52.05 52.06 52.1 52.11 52.1269 52.11 52.081 52.05 52.02 52.012 51.99 51.99 51.9801 51.995 51.99 51.995 52.01 51.975 51.985 52 51.99 51.985 52.0199 52.025 52.02 52.015 52.01 51.995 51.96 51.975 51.99 51.965 51.95 51.985 52.03 52.015 52 52.03 52 52.035 52.045 52.04 52.08 52.065 52.075 52.03 52.03 52.035 52.11 52.07 52.045 52.055 52.09 52.055 52.085 52.06 52.05 52.12
2014-08-06
63.8 63.8 63.9 64.12 64.13 64.045 64 63.87 63.94 63.96 64.06 63.95 63.88 63.85 63.9 63.99 63.99 64.01 64.01 64.036 64.095 64.15 64.24 64.155 64.11 64.11 64.16 64.24 64.16 64.17 64.1401 64.14 64.18 64.2 64.2 64.1 64.06 64 63.93 63.89 63.87 63.98 63.99 64.03 64.02 63.995 64.04 64.1 64.115 64.09 64.125 64.0999 64.1 64.095 64.14 64.09 64.04 64.01 64.005 64 63.95 63.99 63.98 63.94 63.941 63.9699 63.98 63.93 63.98 64 64.035 64.03 64.02 64.0601 64.05 64.06 64.07 64.07 64.1 64.1 64.155 64.18 64.175 64.17 64.12 64.14 64.13 64.095 64.15 64.17 64.21 64.21 64.2 64.24 64.235 64.24 64.23 64.26 64.365 64.38 64.31 64.35 64.38 64.39 64.46 64.49 64.455 64.455 64.495 64.48 64.46 64.43 64.44 64.44 64.495 64.58 64.61 64.49 64.49 64.5 64.37 64.3 64.3 64.28 64.36 64.3 64.34 64.39 64.37 64.47 64.48 64.51 64.56 64.55 64.5 64.41 64.415 64.51 64.52 64.49 64.49 64.44 64.49 64.525 64.53 64.53 64.54 64.53 64.53 64.59 64.5801 64.53 64.57 64.52 64.4699 64.46 64.45 64.45 64.48 64.45 64.455 64.32 64.27 64.36 64.346 64.42 64.3399 64.37 64.35 64.3 64.36 64.38 64.365 64.38 64.37 64.36 64.36 64.285 64.22 64.26 64.255 64.22 64.09 64.0599 64.055 64.005 64.0399 64.15 64.15 64.16 64.12 64.09 64.055 64.105 64.14 64.11 64.1 64.048 64.07 64.07 64.04 64.02 64.035 64.02 64.025 64.045 64 64.01 64.01 64.01 64 64 64.01 64.03 64.04 64.02 64.02 64 64.0143 63.985 63.9708 63.975 64 64 63.98 63.95 63.86 63.85 63.84 63.83 63.81 63.7 63.74 63.745 63.85 64.04 63.98 63.99 63.92 63.85 63.85 63.79 63.78 63.78 63.75 63.72 63.7 63.73 63.66 63.72 63.75 63.7 63.6801 63.7 63.69 63.66 63.545 63.47 63.2599 63.2 63.21 63.345 63.4301 63.3246 63.28 63.28 63.225 63.3 63.2797 63.2 63.205 63.25 63.26 63.255 63.32 63.28 63.28 63.26 63.29 63.32 63.43 63.6 63.47 63.38 63.33 63.285 63.34 63.305 63.35 63.3 63.305 63.27 63.18 63.12 63.02 62.98 62.94 63.08 63.12 63.15 63.19 63.1575 63.18 63.19 63.145 63.14 63.23 63.27 63.29 63.272 63.29 63.26 63.17 63.15 63.2 63.27 63.27 63.28 63.265 63.28 63.355 63.36 63.35 63.39 63.54 63.42 63.49 63.44 63.47 63.56 63.53 63.555 63.54 63.5399 63.55 63.48 63.44 63.405 63.43 63.455 63.5 63.4999 63.5 63.49 63.5 63.48 63.47 63.38 63.4 63.47 63.455 63.45 63.5 63.59 63.595 63.57 63.57 63.54 63.52 63.48 63.49 63.48 63.455 63.47 63.475 63.455 63.42 63.4 63.4 63.5 63.485 63.46 63.455 63.615 63.571 63.52 63.49 63.475 63.5 63.5 63.554 63.545 63.55 63.57 63.58 63.62 63.645 63.55 63.54 63.56 63.54
2015-12-03
41.41 41.39 41.42 41.49 41.43 41.4 41.4599 41.45 41.47 41.54 41.45 41.47 41.4899 41.47 41.45 41.4599 41.45 41.4199 41.45 41.455 41.41 41.46 41.44 41.4452 41.475 41.48 41.465 41.482 41.475 41.47 41.475 41.47 41.4724 41.49 41.48 41.54 41.52 41.5 41.49 41.495 41.455 41.455 41.43 41.42 41.41 41.415 41.4225 41.45 41.44 41.43 41.42 41.445 41.37 41.35 41.42 41.49 41.455 41.475 41.51 41.56 41.59 41.615 41.618 41.607 41.6651 41.72 41.69 41.72 41.694 41.685 41.72 41.75 41.73 41.77 41.8099 41.8016 41.84 41.86 41.79 41.78 41.77 41.73 41.72 41.7446 41.74 41.67 41.695 41.684 41.7062 41.71 41.74 41.74 41.75 41.79 41.78 41.77 41.85 41.85 41.85 41.8 41.785 41.77 41.79 41.79 41.82 41.79 41.8 41.8 41.84 41.86 41.8516 41.82 41.82 41.8099 41.8 41.8 41.81 41.812 41.82 41.83 41.828 41.82 41.82 41.83 41.834 41.8299 41.81 41.82 41.808 41.82 41.82 41.8248 41.82 41.83 41.83 41.8 41.785 41.78 41.785 41.79 41.805 41.805 41.805 41.81 41.8304 41.83 41.8 41.83 41.84 41.86 41.85 41.855 41.89 41.8993 41.91 41.89 41.88 41.89 41.881 41.89 41.87 41.85 41.86 41.85 41.8561 41.87 41.87 41.898 41.891 41.87 41.855 41.86 41.84 41.855 41.855 41.85 41.841 41.8761 41.85 41.85 41.835 41.83 41.8276 41.8125 41.83 41.82 41.8262 41.8 41.81 41.8034 41.79 41.7841 41.8 41.8 41.82 41.82 41.8248 41.81 41.82 41.815 41.8 41.82 41.805 41.805 41.81 41.83 41.8225 41.824 41.825 41.82 41.85 41.85 41.82 41.81 41.815 41.82 41.86 41.905 41.9 41.905 41.905 41.905 41.905 41.9 41.895 41.9 41.881 41.89 41.8825 41.865 41.865 41.85 41.855 41.875 41.85 41.845 41.86 41.88 41.88 41.88 41.8825 41.87 41.884 41.885 41.915 41.92 41.94 41.95 41.97 41.99 42.05 42.08 42.11 42.16 42.18 42.4 42.35 42.3 42.32 42.44 42.72 42.742 42.7 42.65 42.71 42.64 42.67 42.69 42.84 42.67 42.69 42.9 42.905 43 42.92 42.825 42.74 42.731 42.65 42.58 42.63 42.56 42.6 42.52 42.62 42.66 42.65 42.59 42.6901 42.69 42.77 42.92 42.82 42.84 42.83 42.81 42.7999 42.88 42.81 42.87 42.975 42.98 42.9899 42.94 42.921 42.93 42.92 42.911 42.91 42.86 42.81 42.95 42.855 42.825 42.91 42.99 43.11 43.1401 43.175 43.28 43.24 43.42 43.21 43.13 43.255 43.38 43.3899 43.4 43.455 43.42 43.35 43.41 43.35 43.355 43.54 43.555 43.665 43.7 43.59 43.565 43.46 43.43 43.3 43.28 43.2648 43.3 43.3 43.405 43.45 43.49 43.5827 43.71 43.7625 43.804 43.919 43.91 43.94 44.0895 44.18 44.33 44.49 44.8 44.6 44.47 44.66 44.65 44.91 44.66 44.465 44.73 44.9 45 44.72 44.665 44.26 44.01 43.9201 44.18 44.24 44.3663 44.28 44.28 44.24 44.15 44.0952 44.26 44.35 44.37 44.25 44.22
2014-01-14
34.58 34.64 34.58 34.4 34.38 34.4 34.6 34.52 34.53 34.53 34.564 34.55 34.594 34.63 34.63 34.63 34.7 34.78 34.77 34.7 34.7 34.75 34.67 34.71 34.69 34.64 34.66 34.61 34.5 34.42 34.44 34.44 34.4 34.45 34.46 34.4 34.38 34.39 34.39 34.41 34.34 34.18 34.24 34.23 34.24 34.17 34.18 34.18 34.21 34.25 34.23 34.18 34.16 34.12 34.17 34.22 34.21 34.21 34.2 34.22 34.31 34.25 34.24 34.19 34.21 34.18 34.13 34.17 34.17 34.18 34.18 34.23 34.24 34.22 34.12 34.15 34.16 34.15 34.16 34.16 34.19 34.2 34.2 34.2 34.22 34.22 34.21 34.21 34.2 34.17 34.16 34.17 34.14 34.13 34.17 34.18 34.16 34.18 34.19 34.19 34.19 34.2 34.19 34.2 34.18 34.18 34.18 34.18 34.18 34.18 34.15 34.15 34.15 34.15 34.15 34.13 34.13 34.12 34.13 34.13 34.1112 34.11 34.11 34.1224 34.12 34.12 34.12 34.13 34.12 34.15 34.17 34.16 34.19 34.17 34.16 34.16 34.16 34.17 34.17 34.16 34.16 34.15 34.16 34.16 34.17 34.17 34.15 34.15 34.15 34.17 34.16 34.18 34.16 34.15 34.15 34.15 34.13 34.16 34.13 34.12 34.12 34.1 34.11 34.11 34.12 34.1 34.11 34.11 34.11 34.11 34.12 34.13 34.12 34.14 34.16 34.19 34.1988 34.15 34.16 34.1612 34.16 34.16 34.16 34.16 34.16 34.16 34.162 34.16 34.16 34.15 34.15 34.17 34.16 34.15 34.16 34.15 34.14 34.15 34.14 34.13 34.13 34.12 34.11 34.11 34.12 34.12 34.1128 34.13 34.13 34.13 34.12 34.12 34.12 34.12 34.12 34.12 34.12 34.12 34.12 34.1188 34.1 34.1 34.1184 34.14 34.14 34.14 34.14 34.138 34.12 34.1195 34.11 34.11 34.11 34.12 34.11 34.12 34.11 34.1128 34.11 34.12 34.15 34.1499 34.15 34.162 34.15 34.15 34.12 34.15 34.152 34.15 34.15 34.15 34.15 34.14 34.14 34.14 34.14 34.15 34.15 34.15 34.15 34.14 34.14 34.14 34.14 34.14 34.12 34.13 34.12 34.1 34.1 34.11 34.11 34.12 34.12 34.13 34.12 34.12 34.14 34.14 34.12 34.15 34.139 34.15 34.14 34.15 34.14 34.15 34.14 34.14 34.14 34.15 34.16 34.17 34.16 34.17 34.14 34.15 34.14 34.19 34.14 34.2 34.162 34.19 34.17 34.18 34.16 34.15 34.16 34.16 34.168 34.162 34.13 34.101 34.112 34.111 34.118 34.12 34.13 34.16 34.16 34.16 34.11 34.1 34.13 34.14 34.12 34.12 34.12 34.13 34.15 34.15 34.18 34.211 34.23 34.24 34.24 34.28 34.25 34.25 34.25 34.3 34.28 34.272 34.27 34.27 34.27 34.27 34.2716 34.28 34.28 34.28 34.28 34.27 34.28 34.27 34.27 34.27 34.28 34.32 34.32 34.29 34.301 34.36 34.35 34.36 34.35 34.33 34.33 34.36 34.36 34.35 34.3501 34.33 34.28 34.28 34.33 34.36 34.33 34.36 34.35 34.34 34.34 34.34
2006-08-18
38.06 38.27 38.32 38.21 38.23 38.23 38.2 38.17 38.14 38.19 38.18 38.16 38.17 38.17 38.2 38.2 38.11 38.01 38 38.1 38.0582 38.04 38.01 38.01 38.04 38.0186 38.01 38.04 38.03 38.02 38 38 38.05 38.05 38.1 38.15 38.1 38.1 38.1 38.08 38.15 38.13 38.08 38.13 38.14 38.12 38.08 38.07 38.05 38.09 38.07 38.06 38.01 38.06 38.016 37.99 38.0184 38 38.04 38.08 38.08 38.08 38.07 38.08 38.14 38.15 38.19 38.21 38.23 38.2325 38.13 38.15 38.23 38.23 38.19 38.2 38.22 38.2 38.24 38.25 38.2475 38.17 38.2 38.17 38.17 38.16 38.18 38.16 38.14 38.11 38.02 38.01 38.01 38 38 38.07 38.06 38.04 38.05 38.05 38.04 38.08 38.07 38.1 38.0993 38.1 38.09 38.1 38.1 38.1 38.11 38.09 38.07 38.1 38.1075 38.1 38.05 38.05 38.03 38.05 38.05 38.05 38.05 38.05 38.06 38.03 38.02 38.03 38.04 38.04 38.03 38.02 38.03 38.02 38.03 38.03 38.02 38.0399 38.03 38.03 38.04 38.06 38.06 38.09 38.09 38.09 38.09 38.09 38.07 38.06 38.06 38.07 38.06 38.0793 38.07 38.06 38.05 38.05 38.06 38.05 38.03 38.03 38.028 38.02 38.03 38.02 38.04 38.04 38.03 38.05 38.03 38.03 38.02 38.03 38.0314 38.05 38.04 38.04 38.05 38.04 38.0474 38.02 38.02 38.02 38.02 38.0288 38.03 38.04 38.02 38.02 38.03 38.01 38.0484 38.02 38.03 38.04 38.03 38.02 38.04 38.02 38.02 38.02 38.03 38.02 38.02 38.04 38.05 38.04 38.05 38.05 38.0275 38.02 38.0286 38.02 38.02 38.01 38.02 38.03 38.0286 38.04 38.03 38.04 38.03 38.038 38.03 38.04 38.0475 38.05 38.05 38.06 38.06 38.06 38.07 38.05 38.02 38.03 38.02 38.02 38.03 38.02 38.01 38.02 37.96 37.93 37.9 37.91 38 38 38 38.01 38.01 38 38.01 38.07 38.06 38.02 38.02 38.01 38.01 38 37.9 37.84 37.83 37.84 37.8616 37.87 37.84 37.82 37.89 37.87 37.87 37.87 37.88 37.882 37.8888 37.89 37.9 37.91 37.9 37.8975 37.87 37.8675 37.93 37.92 37.93 37.94 37.96 37.97 37.98 38 37.98 37.98 38.01 38 38 38 38.03 38.02 38.02 38.02 38.01 38.02 38.02 38.01 38.01 38.01 38.018 38.02 38.02 38.02 38.01 38.06 38.06 38.05 37.96 37.93 37.93 37.932 37.9374 37.94 37.94 37.93 37.91 37.92 37.89 37.9 37.89 37.89 37.9 37.9 37.89 37.9 37.9 37.89 37.9 37.9 37.89 37.9 37.9 37.89 37.89 37.89 37.89 37.89 37.9 37.93 37.93 37.93 37.9275 37.92 37.92 37.89 37.9 37.89 37.88 37.88 37.88 37.86 37.86 37.86 37.86 37.83 37.85 37.85 37.87 37.88 37.88 37.88 37.88 37.88 37.8794 37.88 37.88 37.98 37.99 38 38 38 38 38 38.03 38.05 38.06 38.08 38.056 38.04 38.02 38.0275 38.021 38.04 37.98
2006-05-15
41.06 41.12 41.06 41.05 41.04 41.04 40.97 40.98 40.9828 40.97 41.02 41.02 40.98 40.97 40.99 41.01 41.0582 41.05 41.0629 41.1 41.14 41.23 41.26 41.26 41.28 41.29 41.36 41.33 41.32 41.34 41.38 41.34 41.3128 41.3 41.34 41.32 41.36 41.37 41.39 41.38 41.39 41.39 41.39 41.41 41.4199 41.42 41.41 41.43 41.43 41.43 41.42 41.45 41.48 41.47 41.48 41.49 41.48 41.49 41.4705 41.48 41.48 41.49 41.5 41.48 41.5 41.5 41.5 41.47 41.45 41.46 41.45 41.44 41.42 41.43 41.43 41.418 41.34 41.3799 41.34 41.3 41.26 41.19 41.19 41.26 41.26 41.2682 41.268 41.25 41.23 41.23 41.22 41.23 41.23 41.22 41.22 41.24 41.27 41.2586 41.27 41.28 41.28 41.2776 41.27 41.27 41.28 41.27 41.34 41.34 41.34 41.37 41.36 41.36 41.37 41.37 41.37 41.37 41.37 41.38 41.42 41.41 41.42 41.41 41.5 41.48 41.5 41.58 41.59 41.57 41.57 41.46 41.47 41.47 41.49 41.5 41.49 41.49 41.5 41.51 41.5082 41.5 41.56 41.51 41.55 41.5501 41.55 41.54 41.59 41.57 41.57 41.56 41.54 41.58 41.63 41.635 41.61 41.59 41.5901 41.61 41.6 41.55 41.53 41.53 41.53 41.55 41.56 41.64 41.67 41.65 41.69 41.72 41.73 41.74 41.75 41.71 41.7 41.73 41.73 41.74 41.74 41.74 41.72 41.74 41.74 41.74 41.75 41.75 41.75 41.75 41.75 41.7497 41.74 41.75 41.75 41.75 41.75 41.75 41.75 41.75 41.74 41.75 41.75 41.75 41.75 41.75 41.75 41.77 41.78 41.78 41.78 41.79 41.8 41.8 41.8 41.799 41.8 41.78 41.74 41.74 41.75 41.76 41.75 41.75 41.74 41.72 41.7 41.7 41.69 41.6905 41.675 41.64 41.63 41.6001 41.61 41.61 41.61 41.6 41.61 41.6023 41.61 41.61 41.618 41.62 41.65 41.64 41.65 41.67 41.67 41.67 41.68 41.67 41.67 41.66 41.67 41.6318 41.6218 41.62 41.61 41.57 41.57 41.59 41.6 41.61 41.55 41.55 41.55 41.56 41.55 41.54 41.55 41.5301 41.54 41.54 41.54 41.54 41.55 41.57 41.56 41.58 41.5718 41.58 41.6 41.608 41.65 41.63 41.61 41.61 41.63 41.6 41.62 41.62 41.64 41.6 41.62 41.6099 41.63 41.6 41.61 41.64 41.63 41.6 41.62 41.63 41.61 41.63 41.63 41.63 41.62 41.62 41.62 41.63 41.62 41.65 41.65 41.65 41.64 41.6482 41.65 41.6501 41.668 41.69 41.72 41.73 41.72 41.74 41.73 41.7115 41.7 41.68 41.66 41.65 41.65 41.65 41.66 41.658 41.66 41.65 41.6599 41.67 41.66 41.67 41.65 41.65 41.6582 41.67 41.67 41.67 41.65 41.66 41.65 41.66 41.66 41.655 41.65 41.65 41.65 41.66 41.66 41.65 41.66 41.6699 41.67 41.67 41.67 41.67 41.68 41.68 41.69 41.66 41.67 41.66 41.67 41.66 41.67 41.67 41.67 41.68 41.68 41.67 41.74 41.73 41.73 41.71 41.7099 41.71 41.72 41.72 41.71 41.75 41.75
2007-08-24
40.5 40.4 40.42 40.4 40.49 40.49 40.47 40.44 40.5 40.5 40.53 40.51 40.51 40.501 40.5164 40.5 40.45 40.47 40.45 40.43 40.42 40.42 40.39 40.36 40.32 40.22 40.16 40.14 40.08 40.1199 40.11 40.14 40.13 40.15 40.22 40.25 40.25 40.26 40.27 40.27 40.3 40.32 40.34 40.34 40.32 40.33 40.32 40.32 40.31 40.29 40.26 40.25 40.28 40.28 40.23 40.24 40.25 40.246 40.22 40.21 40.18 40.13 40.14 40.13 40.17 40.2 40.19 40.19 40.18 40.176 40.16 40.18 40.18 40.18 40.17 40.18 40.21 40.2 40.17 40.18 40.17 40.18 40.19 40.2 40.18 40.15 40.15 40.16 40.14 40.15 40.16 40.15 40.16 40.15 40.145 40.15 40.13 40.1 40.11 40.1 40.1 40.1 40.09 40.11 40.11 40.11 40.14 40.14 40.14 40.13 40.1 40.11 40.11 40.09 40.1 40.11 40.104 40.11 40.1 40.11 40.1 40.1 40.11 40.1 40.08 40.08 40.07 40.09 40.1 40.05 40.05 40.04 40.05 40.03 40.01 40.01 40.06 40.08 40.17 40.17 40.14 40.13 40.1 40.1 40.07 40.1 40.1 40.13 40.13 40.11 40.09 40.1 40.1 40.11 40.09 40.09 40.08 40.08 40.1 40.1 40.098 40.1 40.09 40.11 40.1 40.1 40.1 40.11 40.12 40.11 40.13 40.11 40.11 40.1 40.11 40.12 40.11 40.09 40.09 40.08 40.09 40.1 40.1 40.1 40.1 40.09 40.1 40.1 40.09 40.07 40.07 40.09 40.08 40.08 40.1 40.1 40.1 40.1 40.1 40.09 40.0701 40.07 40.08 40.09 40.06 40.07 40.08 40.09 40.09 40.09 40.092 40.1 40.09 40.08 40.09 40.09 40.08 40.08 40.07 40.06 40.06 40.04 40.01 40 39.99 39.991 39.98 39.99 40.001 40.01 39.97 39.96 39.93 39.85 39.89 39.95 39.96 39.96 39.9 39.9 39.9 39.93 39.93 39.95 39.96 40.009 40.01 39.98 39.98 39.97 39.98 40.01 40.004 39.99 40.004 40.01 40.02 40.02 40.03 40.03 40.07 40.0899 40.08 40.07 39.99 40.01 40.01 40.02 40.02 40.01 40.01 40.02 40.031 40.05 40.05 40.05 40.05 40.04 40.03 40.03 40.025 40.02 40.01 39.97 40.02 40 40.02 40.02 40.03 40.03 40.03 40.03 40.04 40.01 40.02 40.03 40.02 40.03 40 40.03 40.03 40 39.98 40.02 40.02 40.03 40.02 40.03 40 39.97 39.98 39.98 40.01 40.01 40.02 40.02 40.01 40.01 40 39.99 40.01 40 40 39.99 39.98 39.98 39.95 39.92 39.83 39.83 39.832 39.8 39.8 39.8 39.82 39.81 39.82 39.82 39.8101 39.81 39.81 39.82 39.82 39.811 39.82 39.85 39.85 39.85 39.86 39.85 39.85 39.85 39.86 39.86 39.86 39.85 39.85 39.82 39.75 39.76 39.76 39.77 39.84 39.86 39.83 39.84 39.87 39.87 39.88 39.91 39.91 39.94 39.99 39.98 39.99 39.97 39.98 40 39.99 39.9 39.87 39.87 39.85 39.86 39.86 39.83 39.8 39.81 39.78 39.81
2005-11-15
11.5314 11.5498 11.56 11.545 11.555 11.57 11.535 11.515 11.525 11.53 11.525 11.54 11.58 11.5559 11.555 11.53 11.49 11.4501 11.455 11.53 11.52 11.5 11.5001 11.52 11.53 11.54 11.535 11.5367 11.52 11.525 11.53 11.5376 11.525 11.53 11.515 11.48 11.49 11.51 11.51 11.5221 11.525 11.505 11.525 11.52 11.5044 11.485 11.48 11.47 11.485 11.4748 11.46 11.48 11.49 11.495 11.495 11.495 11.495 11.495 11.4812 11.485 11.5 11.495 11.5 11.485 11.5 11.51 11.51 11.5074 11.4962 11.495 11.505 11.475 11.4541 11.4525 11.46 11.455 11.465 11.46 11.46 11.43 11.435 11.435 11.445 11.44 11.435 11.42 11.4 11.3686 11.365 11.355 11.36 11.35 11.35 11.345 11.355 11.385 11.405 11.41 11.415 11.435 11.44 11.41 11.4161 11.4234 11.42 11.44 11.415 11.42 11.43 11.407 11.41 11.42 11.425 11.43 11.4368 11.425 11.44 11.4451 11.4421 11.4699 11.488 11.46 11.46 11.44 11.448 11.425 11.45 11.4548 11.44 11.435 11.4337 11.4399 11.43 11.4192 11.425 11.4339 11.435 11.4466 11.45 11.455 11.45 11.45 11.45 11.4513 11.47 11.47 11.4742 11.475 11.485 11.5 11.5163 11.52 11.54 11.54 11.55 11.535 11.55 11.54 11.5398 11.535 11.542 11.53 11.53 11.53 11.53 11.54 11.54 11.53 11.53 11.54 11.549 11.5479 11.54 11.55 11.5379 11.545 11.54 11.517 11.5 11.495 11.51 11.5052 11.5116 11.51 11.525 11.535 11.542 11.54 11.542 11.5441 11.58 11.5825 11.5897 11.5938 11.59 11.5922 11.5955 11.5973 11.61 11.61 11.605 11.6 11.6076 11.615 11.59 11.58 11.57 11.57 11.57 11.565 11.55 11.564 11.56 11.575 11.56 11.56 11.56 11.56 11.57 11.567 11.58 11.57 11.585 11.58 11.58 11.589 11.575 11.575 11.56 11.565 11.5626 11.5426 11.54 11.5382 11.545 11.53 11.53 11.52 11.5313 11.5399 11.54 11.54 11.535 11.54 11.545 11.545 11.55 11.55 11.55 11.55 11.57 11.5644 11.5661 11.56 11.5645 11.56 11.56 11.56 11.57 11.5701 11.5774 11.58 11.56 11.57 11.58 11.58 11.585 11.5826 11.5799 11.59 11.58 11.59 11.585 11.59 11.59 11.5953 11.61 11.605 11.6 11.615 11.615 11.63 11.64 11.64 11.645 11.65 11.6525 11.635 11.64 11.64 11.64 11.625 11.63 11.63 11.6177 11.61 11.608 11.6028 11.61 11.62 11.615 11.61 11.6 11.595 11.585 11.58 11.585 11.6 11.6 11.6 11.58 11.57 11.58 11.58 11.5725 11.575 11.5837 11.5831 11.595 11.5835 11.582 11.59 11.59 11.5954 11.605 11.605 11.6146 11.61 11.605 11.61 11.62 11.615 11.618 11.62 11.6156 11.605 11.592 11.6 11.6 11.5801 11.575 11.58 11.5769 11.5999 11.6056 11.6001 11.5948 11.585 11.57 11.58 11.5699 11.56 11.56 11.55 11.555 11.55 11.5555 11.555 11.56 11.56 11.5583 11.5525 11.59 11.5999 11.5923 11.56 11.57 11.59 11.585 11.5956 11.58 11.58 11.575 11.575 11.575 11.585 11.6 11.605 11.625 11.61 11.6099 11.6 11.605 11.6 11.61 11.595 11.595 11.58 11.605 11.61 11.61
2020-07-09
44.3 44.2775 44.3 44.28 44.21 44.28 44.25 44.29 44.29 44.19 44.26 44.181 44.19 44.18 44.2 44.21 44.18 44.17 44.17 44.13 44.15 44.19 44.17 44.14 44.11 44.17 44.22 44.2071 44.19 44.23 44.27 44.21 44.26 44.19 44.2276 44.24 44.19 44.17 44.18 44.11 44.17 44.12 44.11 44.075 44 44.04 44 44 43.97 43.98 44.03 44.01 43.99 44.025 44 44.04 44.025 44.06 44.1 44.11 44.05 44.05 44.04 44.021 44.06 44.058 44.05 44 44.01 44.04 44.02 44.01 44 43.939 43.942 43.99 44.02 43.995 44.03 44 44.03 44.05 44.04 44.06 44.11 44.11 44.04 44.06 44.01 44.0388 44.07 44.1 44.095 44.1102 44.07 44.1 44.13 44.12 44.1 44.13 44.12 44.11 44.11 44.1 44.11 44.1 44.14 44.13 44.12 44.11 44.11 44.11 44.13 44.11 44.11 44.08 44.13 44.12 44.1199 44.15 44.11 44.08 44.12 44.14 44.15 44.115 44.11 44.11 44.1 44.14 44.121 44.11 44.0904 44.1 44.1 44.08 44.09 44.0902 44.11 44.11 44.13 44.15 44.11 44.1222 44.08 44.1 44.1199 44.1288 44.1075 44.11 44.1 44.09 44.09 44.07 44.05 44.045 44.08 44.08 44.06 44.06 44.11 44.117 44.12 44.11 44.1191 44.1 44.05 44.09 44.05 44.066 44.09 44.11 44.11 44.13 44.146 44.13 44.1285 44.13 44.14 44.13 44.12 44.13 44.14 44.12 44.14 44.11 44.115 44.13 44.12 44.11 44.1261 44.13 44.13 44.1499 44.13 44.13 44.1 44.1 44.085 44.08 44.08 44.08 44.08 44.1 44.09 44.09 44.08 44.0632 44.081 44.05 44.04 44.08 44.07 44.0625 44.0685 44.07 44.08 44.06 44.06 44.03 44.06 44.08 44.075 44.06 44.07 44.05 44.09 44.08 44.08 44.1 44.1 44.08 44.09 44.098 44.113 44.11 44.108 44.13 44.12 44.105 44.11 44.11 44.11 44.09 44.0951 44.12 44.11 44.08 44.052 44.055 44.06 44.07 44.0741 44.09 44.07 44.06 44.06 44.05 44.06 44.07 44.08 44.06 44.05 44.0504 44.06 44.065 44.105 44.105 44.1 44.1 44.08 44.07 44.075 44.07 44.09 44.09 44.08 44.09 44.1 44.08 44.07 44.072 44.07 44.07 44.07 44.07 44.08 44.1 44.1 44.11 44.11 44.1152 44.12 44.115 44.12 44.11 44.11 44.12 44.13 44.125 44.11 44.12 44.11 44.1 44.09 44.09 44.12 44.1 44.1 44.1 44.1 44.095 44.0801 44.08 44.09 44.1 44.0963 44.08 44.09 44.1 44.0901 44.095 44.09 44.09 44.095 44.12 44.11 44.12 44.11 44.095 44.107 44.08 44.1 44.1 44.1 44.11 44.11 44.11 44.12 44.1071 44.12 44.11 44.12 44.1 44.1 44.12 44.12 44.11 44.115 44.14 44.14 44.14 44.14 44.18 44.19 44.19 44.195 44.2 44.23 44.22 44.22 44.21 44.1823 44.17 44.17 44.17 44.19 44.2 44.19 44.16 44.16 44.17 44.17 44.17 44.205 44.21 44.1999 44.18 44.19 44.195 44.2 44.19 44.21 44.18 44.18 44.15 44.155 44.18 44.15 44.25
2012-01-12
54.08 54.09 54.1 54.04 54.06 54.1 54.11 54.07 54.05 54.0305 54.09 54.082 54.07 54.05 54.0581 54.13 54.13 54.11 54.11 54.12 54.14 54.21 54.23 54.215 54.22 54.18 54.1783 54.152 54.14 54.15 54.15 54.13 54.1499 54.16 54.15 54.13 54.1 54.07 54.09 54.08 54.1 54.068 54.1 54.11 54.15 54.1 54.15 54.14 54.11 54.22 54.28 54.25 54.2 54.185 54.16 54.13 54.19 54.209 54.19 54.2 54.2 54.2 54.2 54.2 54.2 54.2 54.2 54.2 54.2 54.21 54.16 54.16 54.15 54.14 54.1485 54.15 54.15 54.15 54.17 54.17 54.17 54.2 54.21 54.23 54.21 54.2 54.24 54.255 54.3 54.33 54.31 54.31 54.31 54.3 54.27 54.28 54.25 54.25 54.255 54.25 54.27 54.2638 54.26 54.26 54.27 54.2895 54.28 54.285 54.285 54.29 54.28 54.27 54.25 54.2301 54.26 54.26 54.25 54.28 54.291 54.32 54.3199 54.305 54.32 54.33 54.34 54.32 54.32 54.2899 54.29 54.25 54.25 54.245 54.25 54.22 54.23 54.21 54.25 54.2022 54.21 54.21 54.24 54.22 54.21 54.24 54.26 54.255 54.26 54.27 54.25 54.25 54.22 54.214 54.225 54.2299 54.2195 54.202 54.19 54.28 54.27 54.32 54.32 54.294 54.29 54.28 54.275 54.27 54.26 54.2601 54.27 54.28 54.3187 54.31 54.33 54.315 54.301 54.3 54.3 54.28 54.3 54.29 54.27 54.26 54.25 54.24 54.24 54.23 54.23 54.23 54.2 54.19 54.2 54.2 54.205 54.1986 54.19 54.19 54.19 54.2 54.1915 54.2 54.2 54.2 54.2 54.2 54.16 54.17 54.1727 54.175 54.16 54.13 54.12 54.1 54.1 54.0901 54.1 54.07 54.075 54.06 54.02 54.03 54.04 54.03 54.02 53.99 53.99 54 54 54.01 54.0119 54.01 54.012 54.0085 54.0001 54.02 54.02 54.025 54.03 54.05 54.045 54.04 54.06 54.068 54.09 54.062 54.073 54.06 54.05 54.05 54.05 54.055 54.06 54.075 54.075 54.07 54.08 54.1 54.1 54.1 54.14 54.12 54.125 54.1273 54.1281 54.12 54.09 54.095 54.068 54.05 54.06 54.08 54.08 54.08 54.0727 54.07 54.08 54.07 54.0699 54.0401 54.05 54.045 54.03 54.0301 54.01 53.9985 54 54 53.97 53.972 53.97 53.95 53.935 53.94 53.93 53.93 53.935 53.9 53.89 53.9 53.87 53.822 53.8675 53.87 53.867 53.89 53.882 53.92 53.93 53.95 53.9425 53.9591 53.97 53.961 54 54 54.02 53.99 53.99 54.009 54 54 53.99 53.94 53.9473 53.92 53.9469 53.95 53.93 53.93 53.941 53.9581 53.955 53.94 53.944 53.9401 53.925 53.97 53.995 53.99 53.99 53.99 54.03 54.02 54.02 54.025 54 54.0027 54.01 54.05 54.055 54.04 54.02 54 54 54.005 53.99 53.95 53.9 53.94 53.93 53.9 53.9 53.88 53.89 53.89 53.89 53.89 53.89 53.89 53.85 53.8019 53.76 53.78 53.795 53.749 53.72 53.71 53.71 53.71 53.7 53.7 53.7 53.7 53.6475 53.64 53.65 53.58 53.61 53.56 53.56 53.54 53.57
2009-12-03
57.86 58.01 57.96 57.9 57.9 57.83 57.92 57.93 58.11 58.16 58 58.01 58.1 58.1 58.09 58.1 58.14 58.19 58.167 58.2 58.25 58.24 58.229 58.25 58.25 58.27 58.27 58.31 58.3 58.24 58.32 58.27 58.15 58.15 58.14 58.16 58.11 58.17 58.18 58.17 58.17 58.156 58.13 58.13 58.15 58.04 58.04 58.04 58.04 58.07 58.07 58.05 58.06 58.06 58.04 58.05 58.07 58.03 57.89 57.86 57.94 57.917 57.93 57.93 57.88 57.9 57.91 57.85 57.82 57.81 57.8 57.82 57.8 57.77 57.75 57.75 57.72 57.58 57.7 57.71 57.76 57.65 57.66 57.61 57.66 57.66 57.66 57.631 57.62 57.63 57.65 57.65 57.65 57.7 57.76 57.77 57.759 57.73 57.75 57.75 57.67 57.67 57.671 57.65 57.63 57.592 57.52 57.5 57.53 57.549 57.44 57.32 57.42 57.47 57.52 57.44 57.38 57.44 57.4 57.4 57.42 57.41 57.41 57.409 57.44 57.41 57.43 57.35 57.35 57.28 57.231 57.23 57.19 57.28 57.28 57.29 57.3 57.29 57.25 57.2 57.24 57.258 57.29 57.23 57.25 57.3 57.29 57.28 57.27 57.249 57.25 57.32 57.4 57.4 57.34 57.3 57.37 57.39 57.34 57.38 57.37 57.35 57.33 57.28 57.3 57.29 57.3 57.28 57.29 57.299 57.3 57.28 57.27 57.27 57.252 57.25 57.27 57.25 57.25 57.24 57.27 57.26 57.3 57.36 57.42 57.3 57.35 57.3 57.32 57.3 57.32 57.28 57.28 57.3 57.29 57.35 57.347 57.351 57.33 57.35 57.33 57.32 57.311 57.301 57.3 57.28 57.26 57.27 57.26 57.27 57.261 57.24 57.257 57.26 57.22 57.24 57.23 57.202 57.19 57.18 57.18 57.16 57.19 57.18 57.18 57.16 57.16 57.16 57.16 57.16 57.16 57.15 57.14 57.11 57.139 57.16 57.2 57.2 57.17 57.17 57.19 57.18 57.15 57.13 57.16 57.19 57.18 57.18 57.18 57.19 57.19 57.18 57.18 57.2 57.2 57.22 57.2 57.12 57.15 57.15 57.18 57.2 57.15 57.15 57.21 57.24 57.28 57.29 57.27 57.27 57.26 57.28 57.25 57.29 57.29 57.27 57.29 57.3 57.35 57.35 57.35 57.36 57.36 57.379 57.4 57.42 57.4 57.4 57.39 57.37 57.36 57.36 57.4 57.41 57.36 57.4 57.45 57.45 57.45 57.52 57.63 57.59 57.67 57.6 57.59 57.6 57.52 57.5 57.51 57.511 57.47 57.44 57.42 57.47 57.43 57.42 57.401 57.4 57.41 57.38 57.38 57.38 57.39 57.38 57.38 57.37 57.37 57.38 57.34 57.34 57.34 57.31 57.3 57.3 57.31 57.31 57.32 57.3 57.31 57.31 57.3 57.34 57.34 57.34 57.34 57.32 57.35 57.36 57.36 57.35 57.34 57.35 57.35 57.35 57.4 57.4 57.48 57.47 57.55 57.56 57.62 57.64 57.69 57.68 57.69 57.68 57.78 57.8 57.8 57.81 57.75 57.77 57.76 57.8 57.84 57.82 57.79 57.79 57.81 57.8 57.76 57.84 57.76 57.75 57.66 57.71
2003-11-05
32.75 32.84 32.81 32.71 32.62 32.56 32.54 32.5484 32.52 32.47 32.48 32.43 32.44 32.46 32.49 32.51 32.52 32.5 32.47 32.47 32.47 32.4601 32.49 32.54 32.54 32.51 32.51 32.52 32.55 32.6 32.58 32.58 32.56 32.55 32.55 32.51 32.49 32.47 32.46 32.46 32.44 32.47 32.48 32.48 32.46 32.46 32.46 32.45 32.46 32.46 32.46 32.49 32.5 32.5 32.5 32.49 32.49 32.49 32.5 32.5 32.49 32.49 32.49 32.47 32.45 32.45 32.46 32.45 32.42 32.41 32.36 32.36 32.3999 32.42 32.39 32.32 32.31 32.3 32.28 32.26 32.26 32.26 32.27 32.27 32.23 32.21 32.12 32.16 32.18 32.15 32.12 32.08 32.15 32.13 32.08 32.06 32.07 32.09 32.1 32.11 32.17 32.18 32.14 32.14 32.14 32.14 32.13 32.1 32.1 32.1 32.15 32.14 32.16 32.19 32.16 32.16 32.15 32.15 32.15 32.17 32.17 32.17 32.21 32.26 32.2495 32.25 32.28 32.3 32.3 32.292 32.3 32.29 32.36 32.4 32.36 32.36 32.36 32.3716 32.36 32.33 32.33 32.32 32.36 32.37 32.35 32.33 32.35 32.37 32.37 32.35 32.35 32.35 32.35 32.35 32.37 32.29 32.29 32.27 32.29 32.29 32.29 32.25 32.2465 32.26 32.24 32.249 32.232 32.23 32.19 32.14 32.14 32.17 32.14 32.14 32.14 32.15 32.1499 32.1499 32.19 32.15 32.15 32.14 32.15 32.15 32.16 32.16 32.16 32.15 32.16 32.18 32.17 32.17 32.16 32.16 32.14 32.13 32.13 32.1212 32.12 32.1 32.07 32.05 32.06 32.02 32.02 32.01 32.01 32.02 32.02 32.02 32 32.02 32.01 32.04 32.05 32.03 32.04 32.02 32.03 32.03 32.02 32.04 32.06 32.05 32.0886 32.07 32.07 32.07 32.1 32.11 32.13 32.07 32.078 32.0614 32.08 32.1 32.08 32.09 32.1186 32.14 32.16 32.17 32.17 32.18 32.26 32.26 32.27 32.3 32.3 32.29 32.28 32.28 32.34 32.3 32.31 32.27 32.27 32.28 32.27 32.28 32.27 32.24 32.2 32.19 32.12 32.18 32.23 32.18 32.21 32.21 32.19 32.22 32.21 32.21 32.22 32.22 32.21 32.21 32.21 32.15 32.12 32.11 32.12 32.13 32.09 32.08 32.1 32.09 32.09 32.07 32.07 32.07 32.08 32.1 32.1 32.09 32.08 32.07 32.07 32.05 32.07 32.09 32.12 32.11 32.11 32.08 32.1 32.09 32.14 32.08 32.09 32.09 32.08 32.07 32.06 32.06 32.07 32.07 32.06 32.07 32.06 32.06 32.05 32.06 32.04 32.05 32.02 32.01 32.01 32.01 32.02 32 32.0001 32.01 32.02 32.04 32.04 32.03 32.03 32 32.01 32.01 32 32 32.03 32.03 32.02 32.04 32 32 32.01 32 32 32.02 32.04 32.03 32.03 32.01 32.01 32.02 32 32.01 32.02 32.01 32.01 32.01 32.04 32.04 32.04 32.03 32.02 32.02 32.02 32.03 32.05 32.04 32.05 32.05 32.15 32.13 32.14 32.12 32.1 32.09 32.12 32.15 32.12 32.09 32.08 32.02 32.02
2006-07-05
45.83 45.87 45.87 45.92 45.87 45.79 45.81 45.82 45.8 45.83 45.88 45.96 45.87 45.87 45.95 45.94 45.96 45.93 45.932 45.99 45.95 45.88 45.88 45.86 45.84 45.764 45.69 45.74 45.74 45.68 45.62 45.68 45.67 45.66 45.69 45.7 45.67 45.66 45.68 45.6899 45.65 45.6596 45.63 45.66 45.6401 45.64 45.66 45.697 45.71 45.6801 45.65 45.6101 45.6 45.56 45.6 45.5874 45.61 45.55 45.54 45.55 45.58 45.61 45.58 45.6 45.5784 45.63 45.56 45.59 45.6 45.6 45.64 45.627 45.6 45.6 45.575 45.554 45.52 45.5 45.545 45.547 45.51 45.5085 45.49 45.499 45.5 45.53 45.58 45.605 45.62 45.6575 45.63 45.64 45.64 45.6101 45.64 45.669 45.606 45.6399 45.66 45.688 45.65 45.65 45.61 45.65 45.6185 45.601 45.65 45.64 45.64 45.67 45.67 45.7 45.7 45.695 45.71 45.7 45.7 45.69 45.67 45.64 45.68 45.67 45.64 45.64 45.59 45.57 45.55 45.52 45.57 45.608 45.62 45.62 45.63 45.61 45.59 45.57 45.48 45.49 45.46 45.44 45.45 45.47 45.4807 45.47 45.5 45.4999 45.57 45.59 45.58 45.6 45.61 45.6 45.59 45.6 45.61 45.58 45.58 45.55 45.57 45.58 45.5548 45.56 45.57 45.54 45.55 45.555 45.5601 45.56 45.53 45.52 45.5 45.51 45.47 45.47 45.43 45.42 45.442 45.47 45.498 45.47 45.4304 45.4348 45.45 45.47 45.46 45.44 45.4262 45.44 45.44 45.44 45.46 45.49 45.5 45.48 45.45 45.45 45.46 45.45 45.44 45.45 45.47 45.5 45.52 45.5305 45.55 45.56 45.55 45.54 45.57 45.553 45.5301 45.53 45.555 45.56 45.525 45.5304 45.494 45.51 45.53 45.54 45.5 45.52 45.4934 45.484 45.49 45.5 45.5 45.51 45.53 45.55 45.55 45.54 45.55 45.55 45.54 45.54 45.5401 45.56 45.57 45.58 45.57 45.58 45.58 45.56 45.55 45.55 45.54 45.53 45.51 45.52 45.4901 45.46 45.44 45.43 45.36 45.39 45.41 45.4 45.36 45.351 45.38 45.38 45.3978 45.3738 45.41 45.4 45.42 45.43 45.46 45.41 45.4 45.38 45.38 45.39 45.38 45.36 45.39 45.3963 45.38 45.39 45.41 45.41 45.4 45.41 45.39 45.405 45.42 45.41 45.435 45.43 45.42 45.43 45.422 45.415 45.41 45.39 45.37 45.37 45.36 45.3655 45.3525 45.36 45.36 45.37 45.38 45.37 45.35 45.34 45.34 45.3578 45.35 45.32 45.34 45.34 45.34 45.32 45.27 45.27 45.29 45.29 45.35 45.37 45.34 45.35 45.38 45.42 45.38 45.38 45.41 45.4175 45.41 45.4 45.4 45.42 45.4205 45.38 45.35 45.32 45.35 45.3299 45.31 45.315 45.38 45.395 45.411 45.442 45.42 45.41 45.42 45.44 45.48 45.45 45.43 45.41 45.43 45.47 45.45 45.43 45.419 45.4 45.39 45.4128 45.42 45.39 45.36 45.36 45.363 45.36 45.34 45.38 45.331 45.381 45.4 45.38 45.39 45.37 45.36 45.34 45.33 45.33 45.31 45.35 45.37 45.35 45.38 45.4 45.42 45.43 45.38 45.35
2012-05-03
42.26 42.36 42.32 42.18 42.14 42.11 42.14 42.13 42.22 42.26 42.29 42.31 42.4 42.37 42.4 42.4 42.4 42.42 42.4 42.32 42.37 42.39 42.35 42.36 42.35 42.33 42.31 42.25 42.22 42.21 42.2 42.1976 42.21 42.1895 42.17 42.1599 42.12 42.11 42.23 42.26 42.26 42.21 42.26 42.28 42.31 42.31 42.3 42.29 42.29 42.31 42.26 42.3 42.29 42.28 42.28 42.3 42.24 42.21 42.19 42.21 42.27 42.24 42.25 42.24 42.2 42.21 42.21 42.12 42.12 42.1 42.12 42.17 42.126 42.12 42.12 42.13 42.16 42.24 42.209 42.16 42.18 42.22 42.29 42.28 42.27 42.23 42.22 42.25 42.24 42.23 42.26 42.3 42.3001 42.3 42.3 42.3 42.37 42.37 42.38 42.39 42.4 42.37 42.31 42.22 42.23 42.24 42.25 42.26 42.26 42.26 42.33 42.321 42.36 42.4 42.46 42.43 42.34 42.23 42.28 42.26 42.27 42.29 42.28 42.2 42.22 42.23 42.2 42.32 42.34 42.33 42.34 42.33 42.32 42.32 42.32 42.33 42.32 42.33 42.339 42.31 42.32 42.16 42.235 42.25 42.29 42.24 42.272 42.25 42.25 42.24 42.27 42.31 42.41 42.41 42.41 42.348 42.38 42.38 42.34 42.37 42.44 42.49 42.49 42.5 42.49 42.5 42.51 42.51 42.48 42.49 42.4893 42.49 42.498 42.498 42.475 42.4793 42.48 42.47 42.47 42.39 42.41 42.41 42.42 42.41 42.42 42.41 42.4 42.35 42.35 42.34 42.4799 42.46 42.46 42.46 42.45 42.452 42.43 42.43 42.44 42.44 42.44 42.435 42.43 42.43 42.439 42.4312 42.43 42.44 42.43 42.43 42.45 42.48 42.47 42.46 42.46 42.48 42.5 42.5 42.5 42.5 42.5 42.49 42.49 42.47 42.46 42.46 42.46 42.47 42.48 42.48 42.5 42.5 42.508 42.51 42.5 42.49 42.49 42.49 42.5 42.51 42.52 42.53 42.5472 42.51 42.49 42.47 42.4968 42.472 42.47 42.48 42.47 42.47 42.49 42.53 42.52 42.52 42.54 42.53 42.51 42.52 42.52 42.53 42.52 42.56 42.549 42.55 42.542 42.54 42.52 42.51 42.51 42.51 42.5 42.48 42.45 42.38 42.32 42.32 42.33 42.32 42.28 42.22 42.3 42.29 42.3172 42.25 42.27 42.276 42.28 42.28 42.27 42.28 42.34 42.33 42.38 42.376 42.4 42.39 42.35 42.38 42.15 42.2795 42.27 42.3 42.3 42.34 42.31 42.35 42.35 42.36 42.4 42.38 42.36 42.35 42.36 42.39 42.37 42.372 42.38 42.358 42.36 42.37 42.36 42.36 42.35 42.36 42.35 42.36 42.37 42.35 42.34 42.34 42.34 42.34 42.3499 42.35 42.29 42.26 42.27 42.24 42.23 42.27 42.26 42.23 42.22 42.21 42.23 42.22 42.22 42.21 42.23 42.22 42.23 42.22 42.22 42.23 42.26 42.28 42.27 42.27 42.29 42.289 42.31 42.31 42.32 42.33 42.34 42.35 42.34 42.31 42.32 42.34 42.35 42.36 42.3484 42.35 42.33 42.32 42.33 42.31 42.35 42.37 42.36 42.3 42.31 42.28 42.28 42.3 42.26 42.22 42.21
2006-03-22
21.341 21.44 21.53 21.535 21.49 21.52 21.5101 21.485 21.34 21.32 21.31 21.34 21.315 21.3 21.29 21.305 21.28 21.265 21.3 21.32 21.33 21.32 21.335 21.335 21.3458 21.295 21.28 21.31 21.29 21.27 21.285 21.3 21.305 21.315 21.32 21.325 21.335 21.33 21.335 21.335 21.305 21.33 21.345 21.33 21.33 21.325 21.325 21.335 21.34 21.34 21.325 21.325 21.325 21.325 21.325 21.395 21.4 21.44 21.485 21.465 21.455 21.425 21.385 21.39 21.3671 21.37 21.375 21.375 21.42 21.442 21.41 21.4011 21.41 21.4127 21.415 21.44 21.445 21.445 21.415 21.45 21.49 21.495 21.5 21.505 21.505 21.485 21.49 21.485 21.53 21.55 21.565 21.535 21.535 21.54 21.505 21.505 21.515 21.4 21.4469 21.455 21.475 21.465 21.45 21.445 21.44 21.465 21.435 21.445 21.46 21.45 21.45 21.44 21.475 21.42 21.415 21.415 21.39 21.345 21.3899 21.38 21.41 21.41 21.435 21.39 21.385 21.38 21.4038 21.4 21.41 21.41 21.4 21.4 21.4 21.405 21.4173 21.42 21.4247 21.425 21.44 21.43 21.42 21.425 21.43 21.415 21.385 21.4025 21.39 21.385 21.365 21.3353 21.355 21.35 21.33 21.335 21.32 21.34 21.335 21.3391 21.34 21.345 21.335 21.34 21.34 21.33 21.335 21.35 21.34 21.335 21.34 21.34 21.345 21.3401 21.35 21.35 21.385 21.3784 21.39 21.41 21.41 21.41 21.42 21.43 21.428 21.42 21.4 21.39 21.38 21.38 21.395 21.405 21.41 21.41 21.41 21.42 21.425 21.41 21.4 21.415 21.4 21.41 21.42 21.43 21.42 21.415 21.415 21.43 21.425 21.42 21.4228 21.43 21.405 21.4 21.39 21.4 21.39 21.405 21.415 21.42 21.4158 21.42 21.415 21.42 21.405 21.4068 21.42 21.4241 21.425 21.4201 21.43 21.43 21.43 21.425 21.415 21.425 21.43 21.43 21.43 21.4399 21.445 21.445 21.4484 21.4444 21.45 21.44 21.445 21.455 21.47 21.48 21.48 21.505 21.495 21.49 21.44 21.45 21.45 21.47 21.46 21.46 21.46 21.465 21.47 21.47 21.455 21.445 21.425 21.4279 21.43 21.4201 21.4368 21.455 21.47 21.455 21.465 21.475 21.49 21.47 21.48 21.475 21.5 21.505 21.505 21.51 21.51 21.52 21.51 21.515 21.515 21.48 21.485 21.475 21.49 21.5 21.49 21.51 21.515 21.4999 21.51 21.51 21.545 21.535 21.535 21.535 21.555 21.565 21.5827 21.59 21.6 21.61 21.5931 21.595 21.56 21.55 21.5423 21.55 21.555 21.555 21.57 21.565 21.5699 21.565 21.545 21.53 21.5285 21.545 21.545 21.5399 21.545 21.545 21.525 21.505 21.51 21.52 21.52 21.52 21.525 21.53 21.5139 21.525 21.52 21.5252 21.53 21.54 21.535 21.54 21.535 21.53 21.535 21.535 21.53 21.525 21.525 21.54 21.545 21.56 21.555 21.535 21.545 21.53 21.51 21.515 21.515 21.515 21.515 21.5153 21.53 21.525 21.52 21.535 21.52 21.535 21.545 21.545 21.55 21.545 21.555 21.54 21.5499 21.56 21.56 21.56 21.575 21.58 21.56 21.565 21.57 21.56 21.555 21.535 21.52 21.55
2018-09-28
45.72 45.69 45.63 45.6 45.62 45.555 45.55 45.52 45.54 45.48 45.47 45.52 45.54 45.46 45.41 45.39 45.35 45.3808 45.35 45.37 45.37 45.35 45.34 45.38 45.36 45.42 45.4 45.39 45.42 45.3901 45.36 45.39 45.35 45.35 45.36 45.33 45.33 45.36 45.36 45.36 45.35 45.35 45.31 45.26 45.23 45.2 45.23 45.22 45.17 45.16 45.14 45.18 45.2399 45.22 45.23 45.24 45.19 45.22 45.22 45.238 45.238 45.24 45.25 45.28 45.22 45.21 45.2 45.21 45.17 45.14 45.14 45.16 45.14 45.13 45.15 45.13 45.13 45.1299 45.13 45.133 45.14 45.17 45.18 45.17 45.17 45.1325 45.125 45.13 45.12 45.1052 45.07 45.08 45.09 45.1295 45.11 45.1 45.08 45.09 45.07 45.11 45.06 45.07 45.1 45.09 45.06 45.06 45.08 45.06 45.03 45.06 45.03 45.02 45.025 45.025 45.025 45.02 45.02 45.01 45 45.02 45 45 45.01 45.05 45.0175 45.02 45 45.005 44.988 44.96 44.99 44.99 45 45.01 45.02 45.02 45.004 45.0217 45.025 45.0125 45.01 45 45.01 45 45.005 45.02 45.0399 45 45.02 45.01 45.01 45 45.002 45 45.01 45.02 45 45.02 45.01 45.03 45.01 45.04 45.0499 45.05 45.05 45.05 45.05 45.05 45.04 45.02 45.03 45.03 45.03 45.05 45.04 45.04 45.05 45.07 45.07 45.08 45.0589 45.05 45.05 45.05 45.04 45.0562 45.04 45.02 45.05 45.0481 45.03 45.03 45.04 45.08 45.04 45.045 45.03 45.03 45.04 45.06 45.06 45.07 45.09 45.02 45.025 45.04 45.04 45.0201 45.02 45.04 45.03 45.03 45.0499 45.03 45.0399 45.05 45.06 45.0545 45.05 45.05 45.04 45.045 45.045 45.015 45.02 45.01 45.03 45.02 45.01 44.9982 45.005 45.03 45.025 45.01 44.98 45.0181 45.01 45 45.01 45.03 45.01 45.01 45 45.03 45.0215 45.02 44.995 45.02 45.018 45.01 45.05 45.06 45.08 45.1 45.093 45.11 45.13 45.13 45.1499 45.17 45.15 45.15 45.2 45.2 45.21 45.08 45.09 45.08 45.05 45.03 45.06 45.05 45.06 45.01 45 45 44.98 44.9999 45.03 45.049 45.04 45.03 45.03 45.04 45.04 45.04 45 45.03 45.02 45.02 45.0295 45.02 45.03 45.04 45.0099 45 45.01 45 45.05 45.01 45.03 45.05 45.03 45.02 44.97 45 45 45.0001 45.0075 45.04 45.02 45.03 45.04 45.04 45.05 45.051 45.08 45.0975 45.06 45.08 45.07 45.05 45.01 45.01 45.01 45 45 45 45.005 45.06 45.0599 45.1 45.06 45.06 45.06 45.1 45.08 45.06 45.05 45.06 45.09 45.09 45.07 45.08 45.09 45.07 45.05 45.04 45.03 45.0375 45.01 45 45.01 45.0057 45.005 45.04 45.03 45.0374 45.04 45.04 45.03 45.08 45.08 45.088 45.08 45.07 45.09 45.1 45.115 45.12 45.1657 45.19 45.2 45.2 45.18 45.15 45.17 45.175 45.181 45.18 45.21 45.21 45.22 45.215 45.2 45.21
2012-04-03
62.73 62.78 62.835 62.64 62.7 62.76 62.71 62.725 62.71 62.56 62.56 62.53 62.55 62.495 62.52 62.58 62.48 62.35 62.28 62.38 62.39 62.25 62.32 62.33 62.42 62.41 62.43 62.45 62.58 62.5 62.55 62.51 62.46 62.45 62.46 62.67 62.68 62.83 62.71 62.62 62.7 62.77 62.93 62.9677 62.88 62.96 62.95 62.91 62.89 62.985 63.07 62.97 62.91 63.01 63.13 63.15 63.075 63.14 63.13 63.3 63.35 63.26 63.26 63.23 63.22 63.28 63.21 63.05 63.09 63 62.71 62.78 62.7 62.565 62.585 62.59 62.57 62.5 62.5 62.5 62.53 62.38 62.265 62.15 62.25 62.26 62.26 62.333 62.305 62.3 62.365 62.4295 62.41 62.475 62.42 62.415 62.385 62.43 62.53 62.56 62.477 62.38 62.25 62.31 62.35 62.35 62.3297 62.37 62.4 62.36 62.44 62.5097 62.4 62.33 62.41 62.5325 62.56 62.62 62.65 62.725 62.87 62.785 62.81 62.77 62.79 62.8 62.84 62.77 62.84 62.85 62.8 62.77 62.78 62.75 62.7 62.67 62.68 62.56 62.64 62.55 62.54 62.579 62.55 62.6 62.6 62.63 62.65 62.56 62.51 62.5 62.43 62.45 62.48 62.385 62.44 62.38 62.38 62.33 62.35 62.34 62.36 62.37 62.35 62.43 62.45 62.43 62.38 62.405 62.37 62.34 62.34 62.34 62.31 62.3202 62.28 62.25 62.205 62.2474 62.2937 62.31 62.28 62.3 62.3 62.31 62.3 62.31 62.35 62.33 62.26 62.3 62.2762 62.25 62.225 62.17 62.1 62.1 62.13 62.1 62.06 62.03 62.09 62.13 62.11 62.15 62.2 62.21 62.21 62.28 62.32 62.34 62.4 62.4 62.44 62.5 62.42 62.38 62.31 62.39 62.43 62.4 62.4 62.42 62.33 62.3 62.25 62.28 62.3 62.3 62.35 62.4 62.4354 62.49 62.39 62.38 62.4 62.354 62.42 62.4 62.46 62.45 62.43 62.4 62.31 62.28 62.36 62.297 62.39 62.33 62.3676 62.45 62.3475 62.36 62.32 62.29 62.25 62.3 62.3325 62.36 62.42 62.4 62.37 62.37 62.29 62.203 62.28 62.368 62.4 62.33 62.29 62.26 62.26 62.24 62.25 62.25 62.24 62.1866 62.18 62.09 62.06 61.97 61.93 61.98 61.98 61.9097 61.78 61.8028 61.78 61.81 61.8 61.81 61.74 61.81 61.73 61.79 61.8 61.81 61.82 61.83 61.77 61.81 61.78 61.78 61.84 61.82 61.84 61.86 61.77 61.79 61.84 61.85 61.91 61.89 61.78 61.72 61.66 61.71 61.71 61.71 61.77 61.6937 61.68 61.7312 61.73 61.72 61.76 61.75 61.79 61.73 61.75 61.8 61.705 61.71 61.74 61.7 61.81 61.82 61.8 61.81 61.77 61.715 61.69 61.6 61.645 61.6601 61.66 61.592 61.5998 61.64 61.67 61.56 61.61 61.7 61.78 61.77 61.7501 61.88 61.981 62.05 62.0599 62.04 62.15 62.09 62.08 62.1562 62.1 62.11 62.05 62.03 62.025 62.03 62 62.11 62.27 62.2 62.2 62.15 62.27 62.28 62.32 62.32 62.21 62.19 62.18 62.15 62.17 62.16 62.13 62.1 62.09 62.1
2016-01-19
28.02 28.05 28.025 28.0565 28.05 28.06 28.225 28.235 28.42 28.44 28.52 28.75 28.635 28.71 28.88 28.84 28.83 28.87 28.96 28.95 28.89 28.93 28.935 28.8799 28.81 28.7197 28.63 28.79 28.85 28.697 28.755 28.81 28.88 28.8 28.9 28.905 28.99 29.02 29.03 28.99 28.9199 28.97 28.9061 28.8901 28.92 28.889 28.945 28.92 28.965 28.9 28.92 28.92 28.9244 28.905 28.92 28.895 28.915 28.899 28.92 28.87 28.9 28.91 28.88 28.9354 28.95 28.9519 28.935 28.935 28.92 28.88 28.87 28.87 28.82 28.8 28.86 28.8549 28.86 28.84 28.79 28.795 28.9 28.87 28.875 28.86 28.868 28.889 28.86 28.88 28.895 28.865 28.86 28.8686 28.84 28.7965 28.805 28.8 28.81 28.8433 28.86 28.845 28.88 28.875 28.9 28.91 28.8962 28.87 28.88 28.817 28.785 28.75 28.775 28.8099 28.81 28.8157 28.8166 28.84 28.8 28.81 28.8299 28.8438 28.82 28.83 28.845 28.84 28.84 28.855 28.859 28.825 28.825 28.839 28.83 28.8499 28.86 28.8562 28.86 28.8301 28.83 28.85 28.87 28.88 28.884 28.8748 28.87 28.87 28.8799 28.89 28.885 28.945 28.96 28.925 28.9316 28.9534 28.91 28.9424 28.92 28.91 28.93 28.91 28.92 28.92 28.93 28.93 28.95 28.96 28.96 28.97 28.97 28.96 28.96 28.965 28.965 28.97 28.96 28.955 28.97 28.935 28.945 28.955 28.97 28.97 28.97 28.97 28.96 28.965 28.975 28.96 28.96 28.95 28.97 28.965 28.96 28.9527 28.98 28.98 28.96 28.97 28.95 28.96 28.96 28.9666 28.96 29 29.06 29.0657 29.05 29.055 29.03 29.03 29.0501 29.12 29.12 29.13 29.12 29.12 29.1 29.1 29.08 29.0858 29.105 29.091 29.084 29.08 29.11 29.11 29.12 29.13 29.2 29.16 29.13 29.169 29.17 29.121 29.12 29.1375 29.11 29.1 29.1 29.07 29.06 29.05 29.07 29.06 29.025 29.005 28.98 29 29.03 29.015 29.015 29.029 29.025 29.0583 29.0416 29.035 29.05 29.06 29.08 29.0745 29.075 29.099 29.099 29.11 29.085 29.095 29.12 29.11 29.1 29.13 29.13 29.15 29.145 29.155 29.14 29.15 29.115 29.14 29.13 29.135 29.135 29.14 29.16 29.12 29.111 29.115 29.15 29.16 29.14 29.13 29.13 29.13 29.15 29.16 29.16 29.16 29.165 29.15 29.1299 29.095 29.091 29.12 29.12 29.14 29.16 29.14 29.135 29.14 29.145 29.145 29.145 29.145 29.14 29.14 29.145 29.15 29.15 29.175 29.18 29.2 29.2001 29.205 29.205 29.2 29.2002 29.21 29.205 29.2 29.205 29.21 29.2 29.215 29.215 29.215 29.14 29.15 29.1126 29.1 29.1 29.1 29.06 29.06 29.029 29.045 29.045 29.04 29.03 28.99 28.9801 28.975 29 29.01 29.02 29.02 29.0198 29.0068 29.01 28.98 28.98 28.99 28.98 28.98 28.99 28.995 29.02 29.015 29 28.99 28.98 28.95 28.96 28.96 28.95 28.95 28.955 28.92 28.92 28.925 28.94 28.94 28.935 28.91 28.925 28.94 28.95 28.945 28.9298 28.935 28.94 28.935 28.965 29 29.09
2017-06-01
46.8 46.81 46.87 46.966 46.97 46.96 46.99 47.03 47.0372 47.1 47.06 47.075 47.04 46.96 46.88 46.9 46.91 46.91 46.89 46.9 46.9 46.89 46.9 46.946 46.97 47 47.04 47.06 47.03 47.01 47.06 47.07 47.06 47.14 47.13 47.17 47.19 47.19 47.19 47.15 47.106 47.12 47.12 47.14 47.12 47.19 47.2 47.19 47.2 47.21 47.2105 47.2 47.2 47.2 47.29 47.23 47.27 47.25 47.25 47.22 47.2 47.22 47.22 47.21 47.24 47.29 47.31 47.32 47.32 47.36 47.4 47.42 47.39 47.37 47.41 47.42 47.42 47.42 47.46 47.4499 47.45 47.42 47.4 47.34 47.36 47.38 47.39 47.39 47.39 47.39 47.39 47.43 47.45 47.485 47.56 47.56 47.55 47.63 47.64 47.68 47.72 47.78 47.78 47.79 47.75 47.78 47.75 47.77 47.76 47.78 47.79 47.84 47.87 47.84 47.89 47.91 47.9 47.87 47.73 47.65 47.64 47.71 47.72 47.76 47.79 47.8 47.82 47.82 47.82 47.83 47.86 47.87 47.8899 47.89 47.88 47.92 47.95 47.93 47.94 47.94 47.95 47.94 47.94 47.94 47.9 47.91 47.93 47.99 47.99 47.98 48.03 48.07 48.06 48.06 48.04 48.0332 48.06 48.1 48.08 48.08 48.07 48.07 48.0701 48.08 48.1 48.12 48.11 48.12 48.11 48.11 48.11 48.1 48.11 48.12 48.17 48.17 48.19 48.17 48.18 48.19 48.19 48.18 48.175 48.17 48.175 48.17 48.17 48.17 48.105 48.1095 48.1099 48.1 48.1 48.08 48.09 48.14 48.19 48.19 48.19 48.19 48.195 48.19 48.2 48.16 48.185 48.185 48.18 48.17 48.18 48.17 48.1799 48.18 48.1799 48.17 48.18 48.17 48.17 48.165 48.17 48.165 48.17 48.15 48.14 48.125 48.13 48.1176 48.18 48.17 48.17 48.15 48.14 48.13 48.1 48.11 48.1028 48.11 48.11 48.1028 48.12 48.12 48.115 48.115 48.12 48.15 48.16 48.155 48.16 48.1572 48.16 48.17 48.19 48.185 48.185 48.19 48.185 48.19 48.19 48.22 48.26 48.25 48.25 48.25 48.24 48.19 48.23 48.2301 48.235 48.225 48.205 48.22 48.23 48.26 48.29 48.35 48.37 48.34 48.35 48.38 48.422 48.42 48.45 48.45 48.45 48.45 48.4 48.38 48.41 48.45 48.44 48.45 48.46 48.49 48.48 48.4895 48.51 48.52 48.51 48.5 48.49 48.49 48.5 48.51 48.52 48.52 48.52 48.5 48.51 48.52 48.52 48.4901 48.53 48.53 48.61 48.69 48.69 48.74 48.7895 48.78 48.7 48.7101 48.7 48.7 48.68 48.7 48.7 48.7 48.71 48.71 48.71 48.71 48.72 48.72 48.72 48.72 48.74 48.76 48.76 48.75 48.74 48.8 48.83 48.91 48.89 48.98 49 48.93 48.86 48.93 48.97 49.04 48.96 48.99 48.92 49 49.04 49.05 48.98 48.96 48.91 48.95 48.9 48.79 48.7801 48.72 48.7372 48.68 48.75 48.75 48.77 48.73 48.79 48.85 48.89 48.93 48.83 48.88 48.88 48.88 48.91 48.94 48.95 48.91 48.875 48.87 48.8 48.74 48.67 48.63 48.67 48.67 48.72
2008-01-03