Datasets:
AvishayDev
/
TEVA

Dataset card Data Studio Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
44.35 44.33 44.32 44.2 44.205 44.23 44.2562 44.27 44.308 44.37 44.39 44.42 44.44 44.48 44.48 44.47 44.5 44.515 44.5382 44.53 44.51 44.52 44.535 44.55 44.57 44.47 44.462 44.51 44.47 44.45 44.5 44.4682 44.49 44.5 44.45 44.46 44.5 44.5 44.495 44.46 44.4499 44.42 44.42 44.43 44.45 44.44 44.46 44.47 44.461 44.46 44.475 44.45 44.45 44.45 44.451 44.451 44.44 44.39 44.36 44.41 44.425 44.42 44.43 44.385 44.3543 44.35 44.35 44.38 44.38 44.372 44.38 44.38 44.36 44.338 44.37 44.385 44.36 44.33 44.34 44.335 44.28 44.25 44.22 44.25 44.24 44.25 44.255 44.26 44.26 44.26 44.29 44.28 44.25 44.251 44.25 44.252 44.27 44.25 44.29 44.285 44.34 44.3725 44.45 44.42 44.44 44.47 44.48 44.4848 44.4989 44.53 44.55 44.555 44.59 44.62 44.63 44.62 44.63 44.64 44.66 44.7 44.72 44.73 44.74 44.7701 44.77 44.79 44.795 44.815 44.79 44.83 44.835 44.85 44.85 44.86 44.855 44.88 44.88 44.93 44.95 44.91 44.93 44.94 44.901 44.91 44.92 44.94 44.96 44.96 44.96 44.96 44.97 44.96 44.98 44.98 44.98 44.98 44.97 44.97 44.94 44.9085 44.93 44.93 44.94 44.9 44.905 44.8901 44.925 44.93 44.93 44.89 44.85 44.8699 44.86 44.868 44.85 44.84 44.84 44.85 44.8401 44.85 44.852 44.86 44.87 44.87 44.88 44.8721 44.88 44.91 44.92 44.9 44.875 44.9 44.9199 44.93 44.928 44.9 44.902 44.91 44.95 44.97 44.98 44.95 44.97 44.98 44.9899 45 45.012 45.04 45.04 45.04 45.05 45.01 45.03 45.03 45.04 45.03 45.04 45.03 45.04 45.0599 45.03 45.035 45.03 45.0801 45.0915 45.12 45.12 45.108 45.14 45.1325 45.17 45.1525 45.18 45.16 45.17 45.16 45.16 45.17 45.17 45.17 45.1615 45.17 45.18 45.17 45.16 45.15 45.14 45.15 45.145 45.1475 45.11 45.12 45.15 45.14 45.15 45.14 45.15 45.16 45.16 45.15 45.16 45.185 45.2 45.2 45.2 45.2 45.22 45.21 45.21 45.205 45.19 45.195 45.2 45.2123 45.21 45.22 45.19 45.18 45.18 45.18 45.18 45.1879 45.18 45.2 45.21 45.2172 45.23 45.22 45.25 45.245 45.23 45.225 45.205 45.22 45.23 45.2286 45.23 45.23 45.23 45.22 45.24 45.24 45.24 45.23 45.225 45.22 45.23 45.24 45.247 45.25 45.25 45.25 45.2484 45.25 45.245 45.25 45.2405 45.245 45.2412 45.25 45.24 45.25 45.245 45.29 45.2752 45.27 45.26 45.23 45.21 45.19 45.18 45.141 45.135 45.16 45.14 45.09 45.08 45.07 45.1175 45.14 45.16 45.15 45.16 45.151 45.13 45.12 45.125 45.11 45.09 45.09 45.08 45.0884 45.09 45.0801 45.085 45.08 45.08 45.08 45.08 45.08 45.07 45.0713 45.12 45.12 45.16 45.16 45.16 45.1267 45.12 45.13 45.17 45.2 45.15 45.16 45.17 45.16 45.15 45.14 45.115 45.13 45.13 45.12 45.1 45.1 45.115 45.13 45.11 45.1 45.05 45.06 45.06
2012-03-30
9.7099 9.68 9.655 9.655 9.64 9.6 9.555 9.59 9.575 9.565 9.5275 9.545 9.565 9.5768 9.545 9.52 9.535 9.515 9.515 9.52 9.535 9.545 9.5751 9.56 9.5499 9.57 9.565 9.55 9.5525 9.5669 9.59 9.5799 9.59 9.5982 9.585 9.59 9.61 9.61 9.62 9.5998 9.595 9.5912 9.6 9.595 9.59 9.6 9.59 9.59 9.605 9.6 9.6061 9.585 9.58 9.5818 9.5999 9.595 9.5882 9.59 9.6 9.61 9.615 9.595 9.58 9.56 9.53 9.515 9.53 9.535 9.53 9.527 9.525 9.529 9.525 9.5242 9.512 9.51 9.4814 9.4802 9.5063 9.5098 9.5199 9.52 9.53 9.55 9.53 9.52 9.5131 9.5099 9.4925 9.495 9.5 9.4932 9.5 9.505 9.5 9.505 9.5101 9.5082 9.515 9.51 9.5186 9.5119 9.5053 9.505 9.505 9.52 9.51 9.505 9.51 9.515 9.505 9.5003 9.5099 9.51 9.55 9.545 9.54 9.538 9.545 9.545 9.55 9.57 9.58 9.577 9.58 9.5775 9.575 9.5737 9.56 9.5441 9.5531 9.545 9.545 9.555 9.56 9.5558 9.555 9.57 9.57 9.575 9.5699 9.569 9.5714 9.58 9.59 9.595 9.5919 9.57 9.575 9.575 9.57 9.575 9.58 9.58 9.58 9.58 9.5851 9.595 9.595 9.59 9.595 9.595 9.5914 9.59 9.605 9.615 9.61 9.6 9.595 9.605 9.605 9.605 9.604 9.605 9.605 9.6079 9.605 9.595 9.6041 9.605483 9.605 9.6 9.6001 9.5964 9.59 9.6 9.5966 9.5908 9.6 9.5975 9.59 9.5986 9.595 9.5938 9.595 9.595 9.595 9.6 9.6 9.6 9.6019 9.59 9.59 9.59 9.585 9.58 9.58 9.5725 9.565 9.56 9.56 9.57 9.56 9.56 9.56 9.56 9.57 9.565 9.565 9.56 9.565 9.55 9.555 9.555 9.55 9.551 9.555 9.555 9.5528 9.54 9.55 9.5317 9.5342 9.5417 9.531 9.535 9.535 9.5312 9.525 9.525 9.525 9.535 9.521 9.5261 9.515 9.505 9.5 9.505 9.51 9.505 9.505 9.5035 9.5 9.518 9.5137 9.515 9.5086 9.505 9.515 9.511 9.5145 9.515 9.5185 9.515 9.518 9.51 9.52 9.515 9.515 9.515 9.515 9.515 9.5119 9.51 9.51 9.5079 9.4988 9.495 9.5 9.485 9.5 9.49 9.49 9.4982 9.4915 9.4941 9.499 9.4941 9.49 9.48 9.485 9.48 9.481 9.485 9.481 9.485 9.48 9.485 9.48 9.51 9.495 9.51 9.5182 9.515 9.515 9.515 9.505 9.5 9.505 9.5082 9.495 9.4918 9.485 9.48 9.47 9.47 9.46 9.46 9.47 9.461 9.4598 9.45 9.4779 9.4837 9.4975 9.51 9.505 9.5 9.5118 9.53 9.51 9.505 9.505 9.51 9.51 9.515 9.5309 9.525 9.52 9.53 9.52 9.53 9.53 9.545 9.535 9.53 9.525 9.53 9.535 9.53 9.525 9.51 9.511 9.511 9.5118 9.501 9.505 9.495 9.505 9.5038 9.515 9.51 9.51 9.5121 9.51 9.515 9.5 9.5018 9.49 9.485 9.485 9.485 9.475 9.47 9.45 9.42 9.4299 9.445 9.45 9.445 9.445 9.445 9.455 9.45 9.445 9.435 9.445 9.44 9.45 9.45
2020-10-12
44.63 44.65 44.74 44.6 44.72 44.77 44.78 44.78 44.87 44.84 44.84 44.78 44.79 44.8 44.795 44.82 44.84 44.845 44.82 44.84 44.845 44.81 44.78 44.75 44.76 44.77 44.725 44.7 44.7 44.7 44.67 44.63 44.637 44.63 44.655 44.62 44.67 44.69 44.78 44.76 44.7801 44.75 44.69 44.66 44.63 44.6 44.61 44.6 44.63 44.655 44.66 44.6999 44.66 44.65 44.68 44.68 44.66 44.64 44.64 44.62 44.63 44.625 44.56 44.56 44.59 44.6 44.59 44.56 44.55 44.53 44.5299 44.52 44.52 44.535 44.515 44.53 44.53 44.56 44.51 44.5115 44.531 44.53 44.51 44.52 44.51 44.5199 44.53 44.53 44.529 44.58 44.59 44.59 44.62 44.63 44.61 44.59 44.59 44.58 44.56 44.55 44.5485 44.52 44.56 44.6 44.6 44.6 44.6 44.58 44.579 44.56 44.57 44.59 44.625 44.64 44.63 44.67 44.6888 44.68 44.675 44.67 44.7 44.68 44.6999 44.7 44.7 44.69 44.68 44.68 44.65 44.6501 44.618 44.6429 44.62 44.6 44.6 44.61 44.5834 44.59 44.56 44.5477 44.555 44.5599 44.5515 44.54 44.54 44.5401 44.55 44.62 44.62 44.62 44.6299 44.62 44.6295 44.625 44.59 44.62 44.61 44.61 44.605 44.59 44.59 44.56 44.56 44.57 44.58 44.57 44.58 44.57 44.57 44.56 44.56 44.57 44.62 44.6226 44.61 44.6101 44.62 44.62 44.62 44.61 44.61 44.61 44.6328 44.67 44.67 44.679 44.6863 44.669 44.64 44.64 44.64 44.66 44.65 44.6515 44.65 44.6407 44.64 44.64 44.64 44.6495 44.67 44.665 44.66 44.65 44.66 44.66 44.66 44.66 44.64 44.64 44.63 44.62 44.622 44.64 44.65 44.65 44.6899 44.7 44.72 44.729 44.73 44.74 44.73 44.7177 44.72 44.72 44.69 44.7 44.69 44.69 44.69 44.67 44.6615 44.66 44.669 44.68 44.69 44.69 44.69 44.6999 44.67 44.6671 44.67 44.68 44.66 44.641 44.649 44.63 44.63 44.63 44.635 44.65 44.66 44.6899 44.6901 44.7 44.68 44.6677 44.69 44.71 44.7262 44.75 44.77 44.7537 44.75 44.7 44.719 44.7199 44.71 44.71 44.7 44.7 44.71 44.69 44.68 44.69 44.68 44.68 44.679 44.6646 44.67 44.66 44.664 44.66 44.68 44.68 44.68 44.6899 44.68 44.68 44.68 44.6606 44.65 44.64 44.66 44.6615 44.66 44.66 44.66 44.66 44.6546 44.6599 44.65 44.64 44.649 44.6499 44.648 44.6478 44.65 44.65 44.65 44.655 44.64 44.64 44.65 44.641 44.64 44.64 44.62 44.63 44.65 44.64 44.64 44.65 44.65 44.64 44.61 44.61 44.6 44.605 44.59 44.6 44.59 44.59 44.5915 44.6099 44.63 44.61 44.61 44.57 44.564 44.57 44.6 44.61 44.61 44.59 44.58 44.58 44.5886 44.58 44.58 44.5668 44.559 44.57 44.57 44.5605 44.56 44.57 44.56 44.569 44.56 44.57 44.58 44.6 44.62 44.62 44.6 44.58 44.58 44.57 44.57 44.58 44.58 44.5537 44.5595 44.5555 44.52 44.52 44.515 44.49 44.52 44.5152 44.5001 44.49 44.46 44.49 44.49 44.47 44.49 44.51
2012-02-22
19.21 19.28 19.29 19.32 19.285 19.29 19.25 19.29 19.29 19.26 19.27 19.29 19.27 19.27 19.23 19.2218 19.22 19.2 19.2 19.23 19.2438 19.23 19.26 19.305 19.34 19.34 19.31 19.285 19.295 19.255 19.275 19.26 19.29 19.28 19.3045 19.26 19.27 19.28 19.32 19.29 19.295 19.27 19.27 19.26 19.28 19.26 19.25 19.264 19.285 19.305 19.32 19.31 19.32 19.305 19.3 19.31 19.32 19.36 19.355 19.35 19.355 19.35 19.3459 19.35 19.35 19.35 19.35 19.35 19.3418 19.3 19.28 19.2933 19.305 19.3 19.27 19.25 19.26 19.27 19.2928 19.29 19.26 19.28 19.28 19.28 19.28 19.28 19.285 19.3 19.32 19.32 19.31 19.32 19.3219 19.33 19.31 19.31 19.33 19.3246 19.325 19.34 19.3492 19.35 19.335 19.35 19.34 19.345 19.35 19.35 19.35 19.345 19.35 19.35 19.35 19.35 19.34 19.35 19.35 19.3492 19.345 19.345 19.35 19.35 19.3604 19.39 19.355 19.38 19.35 19.375 19.37 19.365 19.35 19.35 19.345 19.35 19.35 19.36 19.354 19.35 19.35 19.37 19.39 19.39 19.3753 19.38 19.38 19.385 19.3858 19.39 19.38 19.385 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.396 19.47 19.475 19.47 19.47 19.46 19.47 19.47 19.46 19.465 19.47 19.4638 19.46 19.45 19.455 19.459 19.45 19.455 19.455 19.4401 19.43 19.44 19.445 19.45 19.44 19.445 19.45 19.45 19.45 19.45 19.455 19.455 19.455 19.43 19.43 19.43 19.43 19.435 19.43 19.43 19.43 19.42 19.425 19.41 19.43 19.435 19.43 19.425 19.43 19.4268 19.43 19.425 19.425 19.425 19.43 19.41 19.4006 19.405 19.41 19.41 19.4043 19.39 19.375 19.389 19.38 19.37 19.38 19.38 19.38 19.38 19.385 19.39 19.385 19.38 19.39 19.39 19.395 19.395 19.37 19.375 19.36 19.365 19.365 19.365 19.355 19.345 19.35 19.345 19.335 19.33 19.31 19.32 19.3 19.285 19.29 19.28 19.2542 19.255 19.245 19.25 19.24 19.215 19.235 19.2315 19.2368 19.25 19.25 19.2401 19.24 19.24 19.23 19.235 19.2161 19.23 19.24 19.235 19.247 19.2601 19.265 19.25 19.255 19.265 19.265 19.27 19.27 19.3 19.31 19.305 19.295 19.305 19.31 19.305 19.305 19.2942 19.3 19.3 19.305 19.31 19.3 19.27 19.28 19.29 19.28 19.26 19.26 19.255 19.255 19.2548 19.255 19.261 19.26 19.265 19.28 19.285 19.29 19.295 19.3048 19.311 19.325 19.3399 19.34 19.335 19.35 19.35 19.35 19.36 19.355 19.35 19.35 19.355 19.34 19.36 19.35 19.35 19.34 19.3351 19.345 19.345 19.35 19.3226 19.35 19.35 19.37 19.36 19.345 19.35 19.3452 19.32 19.33 19.325 19.325 19.315 19.3 19.305 19.31 19.3 19.3 19.29 19.275 19.27 19.28 19.285 19.285 19.27 19.275 19.27 19.28 19.2718 19.26 19.265 19.265 19.27 19.265 19.25 19.255 19.255 19.25 19.25 19.26 19.25 19.25 19.245 19.23 19.23 19.245 19.245 19.26 19.25
2018-05-10
41.78 41.31 41.0595 41.26 41.23 41.46 41.63 41.75 41.71 41.66 41.63 41.664 41.65 41.66 41.55 41.6 41.52 41.55 41.52 41.57 41.55 41.56 41.5 41.51 41.56 41.61 41.58 41.56 41.53 41.52 41.53 41.51 41.55 41.51 41.5 41.46 41.509 41.52 41.48 41.44 41.5 41.49 41.43 41.49 41.497 41.48 41.46 41.45 41.44 41.39 41.39 41.38 41.38 41.39 41.41 41.41 41.39 41.38 41.39 41.38 41.37 41.35 41.34 41.39 41.37 41.37 41.32 41.28 41.26 41.231 41.24 41.24 41.28 41.26 41.27 41.27 41.268 41.34 41.35 41.4 41.4 41.362 41.41 41.41 41.45 41.45 41.425 41.42 41.43 41.43 41.43 41.4364 41.4084 41.4 41.42 41.41 41.4001 41.4 41.41 41.42 41.44 41.43 41.4004 41.41 41.45 41.35 41.32 41.31 41.26 41.26 41.3 41.2986 41.25 41.26 41.28 41.284 41.29 41.29 41.24 41.24 41.2281 41.2 41.2 41.2 41.2 41.2 41.22 41.25 41.25 41.248 41.249 41.25 41.25 41.19 41.22 41.21 41.21 41.18 41.15 41.129 41.15 41.21 41.24 41.2 41.19 41.24 41.22 41.19 41.24 41.25 41.24 41.23 41.16 41.22 41.231 41.16 41.15 41.13 41.07 41.04 41.026 41.02 41.03 41.05 41.041 41.02 41.01 41 41.02 41.04 41.02 41.02 41.02 41.02 41.029 41.038 41.0672 41.03 41.04 41.03 41.0385 41.03 41.07 41.11 41.13 41.22 41.2071 41.14 41.14 41.15 41.1 41.1 41.07 41.07 41.078 41.08 41.06 41.08 41.07 41.06 41.0514 41.09 41.08 41.07 41.07 41.07 41.05 41.04 41.01 41.02 41.02 41.01 41.01 41.01 41 41.02 41 41.01 40.98 40.94 40.94 40.94 40.91 40.98 40.98 40.99 40.97 40.98 40.91 41.1 41.1 41.1 41.07 41.097 41.11 41.11 41.09 41.1 41.15 41.14 41.18 41.14 41.1 41.06 41.07 41.0717 41.09 41.13 41.13 41.14 41.16 41.09 41.11 41.2 41.18 41.1299 41.118 41.09 41.08 41.05 41.05 41.1 41.08 41.04 41.04 41.02 41.02 41.04 41.11 41.11 41.23 41.196 41.15 41.15 41.17 41.186 41.19 41.224 41.21 41.15 41.11 41.2 41.14 41.19 41.14 41.11 41.1 41.14 41.11 41.11 41.11 41.13 41.11 41.13 41.08 41.04 41.07 41.1 41.09 41.07 41.06 41.1 41.09 41.068 41.02 41.03 40.98 40.98 40.99 41.03 41.02 40.9983 40.98 40.99 40.96 40.97 40.89 40.85 40.85 40.83 40.81 40.78 40.8 40.84 40.82 40.83 40.78 40.76 40.77 40.75 40.8 40.758 40.82 40.76 40.82 40.82 40.9086 40.92 40.89 40.92 40.9 40.92 40.91 40.9 40.918 40.88 40.91 40.91 40.93 40.92 40.91 40.92 40.94 40.89 40.86 40.85 40.86 40.79 40.79 40.78 40.72 40.7 40.668 40.67 40.67 40.71 40.7 40.66 40.67 40.69 40.691 40.71 40.73 40.62 40.65 40.64 40.64 40.63 40.67 40.67 40.6686 40.67 40.76 40.83 40.7999 40.76 40.71 40.67 40.66 40.68
2006-02-03
32.33 32.305 32.39 32.37 32.32 32.36 32.36 32.35 32.31 32.29 32.2892 32.32 32.3448 32.37 32.36 32.355 32.335 32.4 32.44 32.49 32.51 32.52 32.51 32.5 32.49 32.49 32.488 32.51 32.51 32.54 32.63 32.67 32.69 32.65 32.58 32.65 32.6167 32.602 32.56 32.5518 32.59 32.58 32.565 32.53 32.55 32.52 32.56 32.53 32.54 32.55 32.545 32.555 32.57 32.54 32.56 32.55 32.545 32.585 32.65 32.625 32.63 32.6283 32.65 32.65 32.63 32.6501 32.6568 32.66 32.66 32.6507 32.69 32.77 32.8 32.82 32.82 32.86 32.979 32.96 32.91 32.95 32.95 32.93 32.97 32.99 32.975 33.05 33.01 33.01 33.075 33.05 33.05 33.08 33.105 33.1021 33.08 33.065 33.04 33.005 33.03 33.05 33.08 33.11 33.08 33.1 33.11 33.12 33.12 33.12 33.13 33.13 33.16 33.17 33.15 33.14 33.16 33.125 33.085 33.045 33.055 33.0883 33.095 33.1 33.1 33.085 33.11 33.115 33.089 33.09 33.11 33.09 33.08 33.055 33.025 33.05 33.05 33.0509 33.06 33.05 33.045 33.04 33 32.97 32.99 33 33.005 33.025 33.0247 33.06 33.0399 33 33 33.01 33.005 33.005 33.05 33.065 33.07 33.06 33.0573 32.9937 32.9492 32.91 32.89 32.84 32.8275 32.81 32.83 32.83 32.845 32.885 32.881 32.9192 32.93 32.93 32.9368 32.915 32.93 32.93 32.9027 32.91 32.9042 32.91 32.9145 32.915 32.925 32.93 32.936 32.93 32.91 32.903 32.92 32.92 32.9353 32.9353 32.925 32.92 32.93 32.96 32.95 32.97 32.965 32.98 32.995 33.005 33.02 32.99 32.99 33 33 32.985 33.005 33 33.034 33.02 33.01 33 33.004 32.99 33.01 33.0035 32.995 32.9963 32.99 32.9948 32.99 33.011 33.01 33.01 33.009 33.015 33.025 33.05 33.0465 33.05 33.0463 33.045 33.02 33 32.9945 33 33 33.0063 33.0201 33.0399 33.03 33.0399 33.0247 33.03 33.0239 33.01 33 33.035 33.035 33.0245 33.02 33.015 33.0162 33.019 32.9955 33.01 33.01 33.0048 33.02 33.04 33.069 33.08 33.056 33.05 33.05 33.0434 33.05 33.04 33.05 33.05 33.03 33.03 33.06 33.05 33.05 33.06 33.0659 33.0547 33.05 33.04 33.04 33.05 33.03 33.01 33.01 33.02 33.03 33.025 33.02 33.01 33.01 33.0037 33.02 33.005 33.01 33.0341 33.02 33.05 33.04 33.0493 33.06 33.04 33.0365 33.025 33.015 33.01 33.015 33.02 33.03 33.03 33.04 33.06 33.07 33.075 33.07 33.0439 33.045 33.021 33.025 33.03 33.025 33.02 33.04 33.04 33.045 33.04 33.01 33.01 33.03 33.035 33.045 33.03 33.0199 33.01 33.04 33.05 33.025 33.03 33.025 33.025 33.025 33.025 33.0359 33.065 33.065 33.07 33.07 33.086 33.09 33.1 33.095 33.1 33.085 33.02 33.005 33.01 33.04 33.05 33.05 33.06 33.07 33.07 33.07 33.06 33.075 33.07 33.06 33.09 33.1 33.0899 33.085 33.065 33.065 33.07 33.07 33.065 33.065 33.065 33.05 33.05 33.06 33.0475 33.035 33.03 33.04 32.99
2017-03-27
59.42 59.735 59.74 60.05 59.9328 60.05 60.1 60.13 60.1 60.12 60.07 60.15 60.03 60.0658 60.125 59.8736 59.88 59.9 59.96 59.96 59.93 59.93 59.95 60.01 60.03 60.075 59.8798 59.89 59.85 59.83 59.73 59.8 59.9 59.96 59.8789 59.798 59.82 59.75 59.79 59.9 59.85 59.8 59.82 59.82 59.77 59.82 59.91 59.79 59.66 59.714 59.77 59.75 59.77 59.77 59.8098 59.69 59.79 59.81 59.76 59.64 59.72 59.75 59.71 59.74 59.765 59.79 59.78 59.65 59.72 59.705 59.64 59.63 59.64 59.63 59.62 59.65 59.65 59.62 59.655 59.67 59.69 59.72 59.65 59.655 59.6451 59.65 59.64 59.64 59.63 59.7 59.71 59.715 59.74 59.6 59.71 59.63 59.56 59.575 59.52 59.565 59.605 59.58 59.59 59.55 59.55 59.63 59.61 59.63 59.67 59.67 59.67 59.68 59.665 59.6 59.6599 59.6 59.59 59.56 59.59 59.61 59.62 59.57 59.5509 59.58 59.57 59.51 59.52 59.5475 59.54 59.46 59.35 59.385 59.41 59.48 59.5 59.41 59.46 59.45 59.48 59.51 59.51 59.5 59.46 59.47 59.26 59.28 59.27 59.2 59.2 59.35 59.44 59.3 59.28 59.28 59.24 59.28 59.28 59.295 59.2798 59.25 59.3 59.28 59.27 59.24 59.24 59.16 59.17 59.28 59.265 59.3 59.38 59.37 59.39 59.42 59.4 59.36 59.34 59.315 59.29 59.21 59.24 59.18 59.19 59.15 59.13 59.18 59.19 59.19 59.1 59.13 59.02 59.04 59.04 59.01 59.26 59.25 59.3 59.22 59.06 59.19 59.17 59.15 59.17 59.17 59.08 59.01 59.19 59.1491 59.11 59.13 59.08 59.1 59.1 59.09 59.15 59.08 59.07 59.06 59.13 59.09 59.05 59.0632 59 59.02 59.06 59.085 59.1 59.09 59.075 59.08 59.04 59.065 59.05 59.02 58.97 59.03 59.04 59.09 59.09 59.07 59.03 59.09 59.17 59.22 59.23 59.21 59.185 59.18 59.2499 59.2 59.0601 59.05 59.07 59.0703 59.15 59.17 59.1451 59.1 59.105 59.1101 59.17 59.15 59.21 59.28 59.36 59.33 59.3 59.28 59.2675 59.32 59.32 59.28 59.33 59.325 59.38 59.29 59.33 59.38 59.42 59.47 59.53 59.485 59.46 59.495 59.51 59.475 59.5 59.5199 59.43 59.46 59.42 59.47 59.49 59.475 59.48 59.5 59.5 59.45 59.465 59.46 59.465 59.48 59.51 59.5 59.4 59.46 59.36 59.35 59.34 59.29 59.26 59.27 59.24 59.24 59.27 59.26 59.27 59.32 59.33 59.31 59.27 59.24 59.25 59.23 59.25 59.18 59.24 59.23 59.22 59.19 59.17 59.225 59.21 59.22 59.225 59.22 59.265 59.245 59.24 59.34 59.285 59.295 59.26 59.26 59.25 59.24 59.26 59.25 59.26 59.26 59.22 59.225 59.27 59.32 59.3 59.29 59.25 59.24 59.2409 59.28 59.29 59.3199 59.28 59.28 59.41 59.41 59.44 59.425 59.36 59.34 59.33 59.31 59.35 59.3 59.255 59.245 59.26 59.325 59.37 59.4 59.43 59.39 59.45 59.45 59.44 59.42 59.42 59.4151 59.43
2015-10-27
45.92 45.9 45.81 45.84 45.885 45.97 46.06 46.09 46.1 46.1 46.08 46.05 46.06 45.99 45.97 45.9 45.88 45.88 45.87 45.89 45.92 45.99 45.98 45.975 45.971 45.72 45.71 45.7 45.65 45.53 45.58 45.61 45.6 45.61 45.62 45.62 45.65 45.66 45.6882 45.7 45.63 45.59 45.63 45.63 45.64 45.65 45.65 45.63 45.63 45.65 45.65 45.61 45.58 45.6 45.59 45.57 45.57 45.58 45.59 45.58 45.65 45.72 45.77 45.78 45.79 45.76 45.74 45.72 45.66 45.63 45.67 45.7 45.63 45.71 45.69 45.69 45.69 45.655 45.69 45.7 45.71 45.75 45.74 45.71 45.78 45.75 45.79 45.75 45.77 45.78 45.77 45.75 45.75 45.75 45.75 45.75 45.75 45.75 45.75 45.76 45.78 45.76 45.74 45.75 45.69 45.69 45.67 45.68 45.7 45.65 45.66 45.65 45.64 45.64 45.6372 45.63 45.64 45.63 45.63 45.67 45.67 45.66 45.68 45.67 45.66 45.67 45.6627 45.68 45.6878 45.68 45.69 45.72 45.7 45.69 45.69 45.64 45.65 45.65 45.6673 45.69 45.67 45.64 45.64 45.63 45.63 45.66 45.64 45.64 45.65 45.63 45.65 45.63 45.63 45.63 45.64 45.66 45.64 45.66 45.69 45.67 45.68 45.67 45.69 45.68 45.64 45.63 45.63 45.63 45.64 45.64 45.63 45.64 45.64 45.63 45.63 45.62 45.6 45.61 45.59 45.59 45.59 45.6 45.59 45.59 45.56 45.5628 45.56 45.57 45.57 45.59 45.6 45.595 45.61 45.62 45.6227 45.66 45.67 45.68 45.68 45.66 45.63 45.63 45.64 45.62 45.61 45.6 45.6 45.6 45.6 45.6 45.6 45.6 45.61 45.6 45.6 45.6 45.6 45.6 45.6 45.61 45.61 45.61 45.61 45.605 45.6 45.6 45.61 45.6 45.6 45.61 45.6 45.6 45.609 45.605 45.6 45.61 45.6 45.605 45.61 45.6 45.6 45.6 45.6 45.6 45.6 45.61 45.61 45.61 45.61 45.62 45.62 45.61 45.61 45.61 45.61 45.62 45.59 45.57 45.58 45.59 45.6 45.57 45.56 45.53 45.51 45.53 45.52 45.54 45.59 45.54 45.54 45.52 45.53 45.55 45.56 45.5728 45.57 45.58 45.5972 45.58 45.57 45.55 45.54 45.52 45.54 45.55 45.56 45.56 45.56 45.6 45.59 45.6 45.59 45.56 45.53 45.53 45.54 45.55 45.57 45.54 45.53 45.54 45.53 45.54 45.56 45.54 45.52 45.55 45.56 45.591 45.6 45.59 45.5872 45.58 45.598 45.59 45.6 45.58 45.6 45.5974 45.6 45.6 45.5999 45.59 45.63 45.63 45.67 45.66 45.65 45.65 45.6 45.6 45.6 45.65 45.67 45.65 45.651 45.67 45.72 45.79 45.79 45.8 45.8 45.76 45.68 45.74 45.74 45.75 45.74 45.7074 45.7 45.72 45.76 45.79 45.78 45.76 45.76 45.75 45.76 45.76 45.77 45.78 45.82 45.8 45.84 45.808 45.77 45.8198 45.79 45.79 45.785 45.77 45.77 45.77 45.8 45.82 45.88 45.85 45.83 45.82 45.82 45.8 45.81 45.77 45.76 45.77 45.77 45.81 45.79 45.83 45.83
2008-04-25
52.35 52.44 52.47 52.5039 52.49 52.49 52.51 52.559 52.5472 52.4436 52.4225 52.39 52.391 52.42 52.46 52.39 52.39 52.3899 52.42 52.4 52.38 52.35 52.35 52.34 52.4 52.42 52.4049 52.39 52.4 52.37 52.35 52.34 52.27 52.34 52.37 52.3 52.31 52.33 52.32 52.35 52.33 52.34 52.4 52.38 52.4 52.4 52.4 52.39 52.4 52.345 52.355 52.37 52.39 52.36 52.36 52.36 52.3 52.3 52.3 52.28 52.3 52.32 52.31 52.29 52.307 52.31 52.29 52.27 52.25 52.28 52.3 52.3 52.295 52.3 52.28 52.18 52.21 52.19 52.2 52.18 52.1701 52.2 52.15 52.18 52.19 52.2 52.21 52.16 52.155 52.16 52.16 52.22 52.17 52.165 52.16 52.15 52.15 52.15 52.15 52.1601 52.2 52.2 52.2 52.2 52.16 52.19 52.2 52.2 52.155 52.1505 52.16 52.11 52.085 52.11 52.15 52.15 52.19 52.2 52.1991 52.195 52.2 52.195 52.19 52.2 52.21 52.215 52.215 52.25 52.25 52.215 52.21 52.235 52.24 52.23 52.23 52.24 52.25 52.21 52.22 52.211 52.2 52.2162 52.2 52.21 52.2 52.21 52.2 52.21 52.21 52.2 52.2 52.18 52.15 52.155 52.17 52.12 52.14 52.14 52.12 52.11 52.13 52.121 52.13 52.13 52.13 52.13 52.1137 52.11 52.12 52.11 52.15 52.15 52.15 52.185 52.21 52.21 52.21 52.21 52.21 52.21 52.2 52.23 52.25 52.26 52.25 52.26 52.26 52.2501 52.26 52.26 52.24 52.245 52.26 52.26 52.26 52.27 52.255 52.25 52.26 52.26 52.26 52.23 52.23 52.27 52.265 52.23 52.24 52.25 52.25 52.28 52.25 52.23 52.25 52.25 52.23 52.25 52.28 52.28 52.26 52.26 52.23 52.2101 52.2 52.18 52.2 52.2001 52.22 52.225 52.25 52.25 52.25 52.25 52.24 52.23 52.225 52.23 52.2 52.195 52.2 52.2 52.2 52.2 52.2 52.18 52.17 52.16 52.16 52.18 52.2 52.2 52.1999 52.2 52.16 52.18 52.2 52.2 52.2 52.2 52.18 52.2 52.2 52.21 52.24 52.25 52.24 52.235 52.24 52.25 52.24 52.24 52.24 52.24 52.25 52.25 52.24 52.245 52.24 52.24 52.22 52.22 52.23 52.23 52.22 52.2 52.205 52.21 52.21 52.21 52.21 52.2 52.2 52.205 52.22 52.22 52.22 52.22 52.205 52.21 52.21 52.25 52.23 52.23 52.23 52.2364 52.24 52.24 52.232 52.24 52.24 52.235 52.24 52.24 52.23 52.225 52.23 52.23 52.23 52.229 52.225 52.22 52.22 52.22 52.225 52.22 52.22 52.225 52.24 52.249 52.24 52.25 52.25 52.1701 52.18 52.19 52.22 52.23 52.23 52.2241 52.24 52.25 52.24 52.241 52.25 52.245 52.24 52.22 52.23 52.21 52.23 52.235 52.23 52.21 52.215 52.215 52.16 52.17 52.2 52.2 52.19 52.19 52.195 52.195 52.195 52.19 52.19 52.1931 52.2 52.2 52.2 52.2 52.2 52.2 52.195 52.191 52.2 52.175 52.17 52.17 52.18 52.175 52.175 52.17 52.17 52.175 52.17 52.15 52.15 52.15 52.13
2014-09-19
7.7165 7.74 7.735 7.735 7.735 7.74 7.78 7.765 7.78 7.775 7.76 7.7825 7.8 7.76 7.73 7.72 7.735 7.72 7.7 7.705 7.73 7.735 7.74 7.765 7.77 7.76 7.755 7.76 7.77 7.73 7.71 7.7 7.72 7.715 7.735 7.735 7.75 7.7663 7.785 7.78 7.8 7.805 7.805 7.805 7.81 7.81 7.815 7.82 7.813 7.82 7.825 7.835 7.8467 7.835 7.8199 7.805 7.805 7.81 7.835 7.825 7.815 7.82 7.825 7.81 7.815 7.825 7.815 7.8205 7.825 7.8099 7.8 7.8 7.805 7.805 7.795 7.775 7.7759 7.775 7.835 7.84 7.835 7.845 7.84 7.845 7.835 7.835 7.855 7.8474 7.845 7.84 7.835 7.83 7.825 7.83 7.835 7.835 7.85 7.845 7.86 7.85 7.8636 7.865 7.865 7.875 7.8766 7.89 7.895 7.8806 7.875 7.875 7.885 7.89 7.9 7.92 7.9 7.895 7.9 7.9 7.895 7.895 7.91 7.895 7.89 7.885 7.87 7.875 7.8815 7.905 7.925 7.915 7.905 7.91 7.9 7.915 7.915 7.925 7.915 7.91 7.91 7.905 7.895 7.91 7.91 7.915 7.925 7.9101 7.91 7.9123 7.91 7.92 7.915 7.905 7.9001 7.895 7.88 7.875 7.875 7.875 7.875 7.875 7.865 7.865 7.875 7.865 7.864 7.865 7.855 7.855 7.86 7.855 7.855 7.865 7.865 7.855 7.855 7.855 7.855 7.87 7.8715 7.873 7.865 7.875 7.865 7.865 7.875 7.875 7.865 7.865 7.855 7.855 7.855 7.855 7.85 7.85 7.85 7.845 7.855 7.86 7.86 7.845 7.845 7.84 7.835 7.825 7.84 7.84 7.835 7.84 7.84 7.845 7.845 7.845 7.85 7.845 7.855 7.86 7.86 7.87 7.865 7.88 7.875 7.875 7.875 7.87 7.855 7.85 7.835 7.83 7.835 7.845 7.865 7.87 7.875 7.885 7.915 7.905 7.91 7.91 7.91 7.905 7.9 7.895 7.895 7.9006 7.89 7.895 7.9 7.895 7.895 7.905 7.885 7.885 7.8999 7.89 7.885 7.885 7.88 7.8868 7.89 7.895 7.9 7.89 7.895 7.91 7.895 7.9 7.895 7.9 7.885 7.885 7.885 7.895 7.895 7.91 7.895 7.895 7.895 7.895 7.895 7.89 7.8884 7.885 7.885 7.885 7.895 7.8885 7.895 7.895 7.895 7.895 7.905 7.905 7.905 7.91 7.9 7.905 7.92 7.92 7.92 7.914 7.915 7.915 7.92 7.92 7.905 7.905 7.91 7.905 7.915 7.915 7.92 7.915 7.905 7.905 7.9035 7.905 7.9 7.9 7.9 7.905 7.91 7.915 7.915 7.92 7.92 7.915 7.93 7.93 7.935 7.935 7.935 7.935 7.94 7.93 7.925 7.925 7.935 7.935 7.915 7.925 7.92 7.93 7.925 7.93 7.935 7.935 7.935 7.935 7.94 7.9467 7.95 7.945 7.95 7.955 7.955 7.945 7.945 7.945 7.955 7.955 7.95 7.95 7.945 7.945 7.945 7.93 7.925 7.925 7.915 7.915 7.91 7.91 7.915 7.92 7.92 7.925 7.925 7.915 7.925 7.925 7.93 7.94 7.935 7.925 7.925 7.925 7.93 7.915 7.91
2022-05-16
62.7 61.96 61.965 62.22 62.2 62.0111 62.08 62.17 62.58 62.71 62.725 62.7252 62.8 63.1 63.4 63.733 63.705 63.685 63.08 63.35 63.415 63.365 63.39 63.355 63.38 63.175 63.25 63.125 62.69 62.4 62.47 62.53 62.68 62.66 62.61 62.67 62.6 62.46 62.8 63.08 63.06 63.11 63.1 63.08 62.77 62.66 62.74 62.77 62.8 62.74 62.55 62.65 62.53 62.5 62.53 62.64 62.525 62.47 62.51 62.485 62.51 62.29 62.09 62.04 62.09 62.33 62.4 62.19 62.11 62.01 61.99 61.88 61.95 61.955 61.98 62.07 61.98 61.96 61.96 61.965 61.97 61.96 61.92 61.83 61.91 61.8 61.86 61.77 61.56 61.57 61.59 61.67 61.5 61.44 61.325 61.18 60.82 60.91 60.49 60.49 60.81 60.92 61.17 61.04 61.03 60.95 61 60.98 61.0302 61.26 61.24 61.315 61.285 61.22 61.2853 61.27 61.23 61.25 61.16 61.026 60.9745 60.78 60.83 61.04 61.06 60.87 61.1 61 61.055 60.97 60.97 60.92 60.75 60.815 60.56 60.7575 60.77 60.6 60.58 60.52 60.5 60.5 60.5 60.35 60.2201 60.19 60.19 60.15 60.2 60.17 60.1 60.12 60.26 60.36 60.26 60.12 60.1099 60.05 60.06 59.91 59.97 60.02 59.99 60.07 60.15 60.394 60.3496 60.26 60.35 60.365 60.535 60.5355 60.585 60.69 60.87 60.815 60.65 60.62 60.66 60.59 60.58 60.52 60.55 60.505 60.5099 60.505 60.4925 60.51 60.54 60.53 60.515 60.53 60.635 60.665 60.71 60.72 60.78 60.825 60.74 60.775 60.78 60.73 60.68 60.645 60.61 60.62 60.62 60.65 60.69 60.635 60.52 60.52 60.5 60.43 60.42 60.42 60.43 60.43 60.45 60.44 60.415 60.37 60.31 60.31 60.27 60.23 60.36 60.54 60.43 60.46 60.54 60.44 60.48 60.47 60.49 60.61 60.6504 60.81 60.76 60.75 60.75 60.76 60.78 60.66 60.63 60.66 60.58 60.55 60.55 60.56 60.515 60.53 60.5 60.51 60.44 60.49 60.47 60.48 60.4 60.325 60.3 60.2301 60.13 60.1399 60.08 60.035 60.01 60.05 60.1101 60.1249 59.9828 60 59.99 60.15 60.09 60.08 60.1 60.12 60.08 59.99 59.99 59.96 59.89 60.06 60.1 60.11 60.09 60.09 60.14 60.17 60.25 60.3 60.25 60.25 60.24 60.2417 60.135 60.15 60.0925 60.08 60.08 60.06 60.06 60.03 60.06 60.015 59.96 59.995 60.04 60.09 60.1 60.12 59.995 60 60.01 59.97 59.993 59.99 60 59.85 59.91 59.93 59.93 59.9 59.9 59.875 59.87 59.87 59.89 59.9 59.895 59.95 59.94 59.9 59.91 59.91 59.96 59.985 59.93 59.93 59.96 60.1 60.1 60.15 60.155 60.11 60.14 60.17 60.17 60.05 60.02 60.04 60.14 60.12 60.1 60.14 60.14 60.15 60.16 60.15 60.12 60.17 60.19 60.195 60.18 60.17 60.27 60.32 60.19 60.11 60.27 60.2 60.22 60.22 60.28 60.255 60.29 60.31 60.32 60.34 60.31 60.24 60.27 60.22 60.27 60.23 60.25 60.28 60.24 60.24
2015-10-29
18.99 18.94 18.895 18.83 18.79 18.85 18.92 18.9367 18.98 19 18.9646 18.8639 18.82 18.86 18.8643 18.92 18.9901 19 19.015 19.025 19 18.994 19.07 19.05 19.03 19.02 19.02 19.05 19.02 19.0256 19.005 19.03 19.04 19.085 19.06 19.03 19.01 19.0417 19.004 19.005 19.041 19.045 19.06 19.075 19.08 19.075 19.085 19.085 19.0832 19.14 19.1499 19.17 19.15 19.175 19.14 19.14 19.11 19.12 19.09 19.1001 19.08 19.05 19.035 18.999 18.995 18.965 18.9403 18.945 18.965 18.9999 18.995 19.03 19.0075 19.006 19.04 19 19.06 19.0557 19.0818 19.08 19.075 19.06 19.065 19.035 19.05 19.013 19.0237 19.03 19.02 19 19.01 19.015 19.01 19 19 19 19.015 19 19 19.005 19.0123 18.985 18.98 18.995 18.99 18.98 18.96 18.955 18.985 19 19 19 19.025 19.05 19.02 19.04 19.05 19.045 19.05 19.03 19 19.03 19.05 18.995 19.015 19.03 19.02 19.005 19.015 19 19.0114 19.015 19.01 19.03 19.0301 19.045 19.07 19.065 19.08 19.1101 19.1 19.105 19.12 19.13 19.12 19.09 19.1101 19.11 19.095 19.0801 19.08 19.0831 19.0814 19.07 19.1 19.07 19.06 19.0653 19.065 19.06 19.04 19.03 19.0267 19.03 19.025 19.029 19.02 19.045 19.03 19.045 19.04 19.0401 19.0536 19.05 19.05 19.0601 19.08 19.0726 19.08 19.09 19.09 19.0638 19.0638 19.065 19.05 19.04 19.03 19.05 19.0463 19.05 19.05 19.045 19.05 19.055 19.03 19.0219 19 18.99 19 18.99 19 18.99 18.985 18.985 19 18.98 18.98 18.99 18.99 18.99 18.995 19 19.0025 19.01 19.01 19.005 19 19.02 19.045 19.025 19.055 19.045 19.045 19.02 19.02 19.025 19.025 19.01 19.02 19.04 19.035 19.04 19.05 19.06 19.055 19.045 19.045 19.055 19.07 19.075 19.07 19.08 19.0907 19.09 19.09 19.1 19.0964 19.09 19.093 19.07 19.07 19.075 19.07 19.08 19.05 19.055 19.055 19.03 19.03 19.0139 19.01 19 19.0065 19.005 19.015 19.01 18.98 18.99 19 19 19 19.02 19.0133 19.027 19.02 19.015 19 19 18.99 18.995 18.99 19.01 19.01 19.015 19.015 19.03 19.04 19.035 19.0359 19.035 19.025 19.03 19.02 19.02 19.0299 19.025 19.02 19.02 19.03 19.025 19.02 19.025 19.025 19.0201 19.025 19.03 19.035 19.03 19.034 19.035 19.03 19.01 19.01 19 19 19.005 19.01 19 19 19 19.01 19.005 18.995 18.97 18.985 18.989 18.9868 18.985 18.98 18.995 18.995 19 19.02 19.025 19.015 19.02 19.015 19.01 19.025 19.025 19.025 19.02 19.025 19.025 19.025 19.02 19.02 19.02 19.025 19.025 19.035 19.04 19.03 19.035 19.0324 19.0334 19.035 19.03 19.015 19.015 19.015 19.015 19.01 19.02 19.0225 19.02 19.03 19.0201 19.035 19.025 19.035 19.04 19.045 19.04 19.045 19.045 19.05 19.035 19.07 19.05 19.055 19.055 19.06 19.07 19.07 19.07 19.0725 19.085 19.09 19.1 19.1
2017-12-27
20.13 20.08 20.1234 20.07 20.1152 20.18 20.195 20.21 20.15 20.13 20.1367 20.065 20.075 20.06 20.035 19.9667 19.97 19.9952 20.02 20.01 19.99 20.02 19.98 19.96 19.96 19.96 19.95 19.92 19.93 19.93 19.92 19.9099 19.84 19.89 19.91 19.89 19.895 19.875 19.8986 19.885 19.89 19.89 19.885 19.88 19.85 19.8399 19.79 19.79 19.72 19.75 19.7876 19.83 19.875 19.8734 19.8701 19.885 19.915 19.89 19.87 19.875 19.86 19.845 19.855 19.89 19.929 19.92 19.935 19.9007 19.88 19.86 19.87 19.865 19.86 19.86 19.87 19.87 19.865 19.83 19.845 19.8 19.8099 19.83 19.78 19.755 19.74 19.705 19.6601 19.6866 19.6801 19.6234 19.58 19.625 19.62 19.62 19.64 19.63 19.575 19.6 19.62 19.65 19.66 19.68 19.715 19.702 19.67 19.685 19.665 19.65 19.63 19.635 19.63 19.6325 19.63 19.63 19.633 19.655 19.655 19.64 19.62 19.625 19.64 19.67 19.71 19.69 19.68 19.667 19.66 19.69 19.71 19.72 19.72 19.7 19.71 19.7158 19.69 19.6691 19.67 19.641 19.68 19.68 19.69 19.6663 19.68 19.65 19.6361 19.6451 19.63 19.65 19.66 19.655 19.655 19.69 19.695 19.7175 19.7037 19.72 19.69 19.69 19.6675 19.69 19.68 19.685 19.695 19.7 19.68 19.67 19.665 19.6525 19.65 19.6538 19.62 19.6 19.577 19.58 19.57 19.565 19.57 19.6 19.61 19.62 19.625 19.66 19.6561 19.63 19.639 19.62 19.62 19.63 19.625 19.65 19.65 19.645 19.665 19.655 19.655 19.645 19.63 19.63 19.625 19.63 19.6301 19.63 19.64 19.6232 19.61 19.605 19.6 19.585 19.6 19.6 19.57 19.58 19.58 19.585 19.58 19.58 19.5822 19.5838 19.58 19.5762 19.57 19.58 19.579 19.58 19.57 19.58 19.59 19.6 19.591 19.6 19.585 19.585 19.585 19.56 19.56 19.57 19.575 19.595 19.57 19.6 19.585 19.59 19.57 19.5748 19.5868 19.57 19.56 19.57 19.56 19.57 19.56 19.56 19.55 19.585 19.595 19.595 19.5975 19.56 19.55 19.525 19.51 19.5 19.485 19.46 19.465 19.465 19.45 19.4499 19.45 19.45 19.445 19.4685 19.47 19.46 19.46 19.445 19.44 19.39 19.38 19.37 19.3799 19.3599 19.34 19.341 19.34 19.32 19.33 19.33 19.32 19.35 19.37 19.365 19.37 19.3551 19.357 19.37 19.375 19.38 19.3839 19.39 19.385 19.39 19.44 19.417 19.44 19.44 19.48 19.53 19.55 19.54 19.49 19.4751 19.4765 19.48 19.48 19.47 19.47 19.4499 19.435 19.4461 19.43 19.44 19.444 19.44 19.455 19.44 19.46 19.46 19.46 19.435 19.4638 19.485 19.4707 19.45 19.435 19.435 19.439 19.44 19.43 19.4276 19.42 19.405 19.38 19.379 19.37 19.365 19.365 19.3662 19.38 19.37 19.375 19.38 19.375 19.3611 19.395 19.395 19.38 19.3814 19.3948 19.405 19.415 19.415 19.39 19.3848 19.36 19.3801 19.3814 19.3767 19.3967 19.395 19.39 19.395 19.405 19.3825 19.39 19.385 19.39 19.4 19.405 19.395 19.39 19.385 19.38 19.37 19.375 19.3625 19.375 19.375 19.37 19.38
2018-02-27
37.97 37.99 38 38.01 38 37.995 38.01 38 38.01 38.01 38 38 38.008 38.005 37.9901 38.01 37.99 38.0001 38.04 38.01 38.054 38.05 38.07 38.09 38.09 38.11 38.14 38.15 38.18 38.22 38.192 38.2 38.19 38.19 38.19 38.18 38.18 38.22 38.21 38.1099 38.1 38.1 38.04 38.0993 38.05 38.06 38.02 38.03 38.04 38.0602 38.1099 38.1201 38.15 38.17 38.165 38.164 38.195 38.19 38.18 38.1101 38.11 38.1 38.1199 38.094 38.07 38.11 38.0972 38.065 38.07 38.06 38.02 38.09 38.06 38.05 38.02 38.0087 37.975 37.97 37.94 37.89 37.915 37.955 37.95 37.96 37.97 37.96 37.97 37.95 37.95 37.944 37.945 37.985 37.9 37.95 37.93 37.94 37.935 37.93 37.93 37.94 37.92 37.94 37.92 37.93 37.96 37.96 37.951 37.94 37.92 37.94 37.9234 37.95 37.9601 37.96 37.96 37.96 37.9601 37.9796 37.97 37.99 37.9886 37.97 37.97 37.98 37.99 37.9601 37.98 37.98 37.97 37.96 37.97 37.96 37.96 37.9644 37.95 37.955 37.96 37.96 37.96 37.98 37.98 37.98 37.99 37.99 37.99 38 38.01 38.01 38 38.01 38.0101 38 38.0002 38 38.01 38.0016 38.01 38.01 38.02 38.005 38.0035 38.01 38 38 38 38.01 38 38.01 38.0098 38.01 38.0169 38.0299 38.02 38.0204 38.02 38.02 38.024 38.03 38.025 38.02 38.025 38.025 38.025 38.0165 38.005 38.005 38.01 38 38.01 38.01 38 38 38 38 38 37.9901 38.004 38.0165 37.99 38.0035 37.99 38 37.99 38 37.9946 38 37.991 37.996 38 37.99 38 38 38 38.005 38.01 38 38.01 38.005 38.005 38.0065 38 38.01 38 38 38.005 38 38 38.01 38.01 38.0058 38.0058 38 38.01 38 38.0001 38 38 38.0001 38 38 38.0028 38 38 38 38 38.005 38.01 38.0002 38.0035 38.0051 38.01 38.01 38 38 38.001 38.0036 38 38 37.99 37.99 37.98 37.981 37.971 37.9401 37.94 37.941 37.94 37.93 37.91 37.921 37.9235 37.93 37.92 37.925 37.921 37.92 37.92 37.92 37.915 37.91 37.915 37.91 37.91 37.915 37.91 37.91 37.89 37.88 37.88 37.86 37.83 37.85 37.85 37.85 37.88 37.89 37.86 37.88 37.874 37.88 37.875 37.88 37.89 37.89 37.9 37.895 37.895 37.89 37.89 37.895 37.8899 37.885 37.88 37.87 37.88 37.87 37.87 37.87 37.875 37.8501 37.855 37.86 37.84 37.83 37.821 37.83 37.82 37.8 37.8 37.78 37.79 37.805 37.795 37.795 37.78 37.79 37.79 37.77 37.72 37.698 37.69 37.68 37.6835 37.69 37.66 37.67 37.668 37.6501 37.65 37.655 37.655 37.66 37.66 37.655 37.67 37.7 37.7 37.74 37.73 37.73 37.7 37.705 37.7 37.71 37.7 37.69 37.71 37.7001 37.7 37.695 37.695 37.69 37.695 37.7 37.69 37.7 37.71 37.7065 37.7 37.74 37.72 37.711 37.71 37.7099 37.705
2013-01-18
43.3 43.2 43.19 43.001 42.9 43.03 43.1 43.1 43.19 43.23 43.15 43.142 43.15 43.16 43.18 43.17 43.19 43.2 43.2 43.26 43.24 43.26 43.16 43.17 43.2 43.11 43.1 43.18 43.25 43.26 43.25 43.25 43.22 43.15 43.25 43.22 43.15 43.15 43.16 43.15 43.16 43.19 43.17 43.2 43.2 43.2 43.18 43.2 43.23 43.21 43.21 43.22 43.23 43.28 43.24 43.25 43.29 43.32 43.2615 43.23 43.24 43.24 43.24 43.24 43.24 43.24 43.24 43.2 43.2 43.2 43.25 43.2 43.2 43.1646 43.12 43.16 43.12 43.14 43.17 43.15 43.15 43.18 43.14 43.16 43.07 43.09 43.07 43.03 43.01 43.01 43 43.01 43.0186 43.01 43.01 43 43.01 43 43.0086 42.96 42.98 42.98 43 43 42.98 42.92 42.93 42.9086 42.93 42.9 42.91 42.9 42.907 42.9 42.88 42.89 42.91 42.86 42.8285 42.8215 42.83 42.85 42.85 42.84 42.8486 42.85 42.84 42.8216 42.83 42.83 42.86 42.85 42.85 42.86 42.8507 42.86 42.86 42.85 42.83 42.82 42.82 42.82 42.82 42.82 42.82 42.82 42.82 42.82 42.8101 42.82 42.81 42.81 42.81 42.82 42.77 42.81 42.82 42.788 42.77 42.76 42.77 42.83 42.82 42.8286 42.84 42.85 42.9 42.89 42.91 42.97 42.94 42.94 42.95 42.97 42.97 42.964 42.97 42.98 42.99 43.02 43.03 42.99 42.997 42.98 42.9721 42.99 43 42.9712 42.96 42.97 42.98 42.99 42.99 43 42.99 42.98 43 43.01 42.99 42.99 42.99 43 42.99 42.98 42.967 42.986 42.98 42.96 42.97 42.97 42.97 42.97 42.96 42.93 42.91 42.9 42.8998 42.9 42.85 42.85 42.8799 42.9 42.89 42.898 42.87 42.87 42.88 42.88 42.87 42.87 42.88 42.89 42.89 42.9 42.898 42.89 42.9 42.9 42.8915 42.9 42.9 42.88 42.8885 42.92 42.89 42.9 42.9 42.9 42.89 42.91 42.9 42.85 42.81 42.82 42.83 42.85 42.86 42.9 42.9 42.9 42.88 42.89 42.918 42.91 42.91 42.93 42.91 42.9 42.8893 42.9 42.89 42.89 42.9 42.9 42.9 42.9015 42.91 42.9 42.91 42.94 42.92 42.9399 42.94 42.93 42.94 42.94 42.93 42.9082 42.88 42.88 42.91 42.89 42.89 42.89 42.92 42.89 42.89 42.88 42.9 42.83 42.84 42.86 42.78 42.7902 42.8 42.78 42.8 42.8 42.82 42.87 42.81 42.83 42.79 42.7884 42.77 42.78 42.77 42.77 42.77 42.77 42.78 42.77 42.77 42.76 42.77 42.76 42.7686 42.76 42.77 42.7512 42.78 42.77 42.73 42.69 42.68 42.57 42.54 42.56 42.61 42.6 42.62 42.65 42.63 42.63 42.63 42.63 42.52 42.52 42.5 42.52 42.41 42.34 42.35 42.4 42.43 42.48 42.43 42.41 42.52 42.57 42.56 42.56 42.52 42.55 42.52 42.43 42.4 42.36 42.37 42.3801 42.44 42.49 42.47 42.45 42.4 42.3715 42.35 42.36 42.41 42.4 42.4 42.4616 42.47 42.41 42.36 42.2193 42.2 41.91 41.94 41.82 41.85
2006-03-03
39.36 39.23 39.23 39.132 39.17 39.2 39.25 39.2199 39.201 39.206 39.23 39.22 39.17 39.18 39.25 39.22 39.25 39.23 39.24 39.27 39.26 39.25 39.26 39.23 39.2 39.141 39.13 39.13 39.144 39.2 39.26 39.255 39.25 39.24 39.23 39.24 39.29 39.29 39.28 39.245 39.26 39.25 39.26 39.2335 39.23 39.23 39.23 39.23 39.25 39.23 39.25 39.26 39.265 39.27 39.265 39.24 39.26 39.28 39.27 39.2701 39.285 39.29 39.265 39.28 39.27 39.24 39.2635 39.25 39.26 39.28 39.29 39.2999 39.305 39.3 39.3 39.26 39.24 39.23 39.22 39.2021 39.155 39.13 39.18 39.2 39.2 39.202 39.18 39.135 39.105 39.07 39.08 39.09 39.11 39.1 39.07 39.054 39.05 39.01 38.98 38.94 38.92 38.92 38.95 38.95 38.93 38.95 38.96 38.95 38.94 38.95 38.95 38.96 39.01 39.0499 39.06 39.07 39.026 39.01 39.01 38.992 38.98 38.957 38.93 38.93 38.92 38.93 38.95 38.98 38.9801 39.01 38.99 38.99 38.985 38.99 38.99 39.01 39.01 38.98 38.9861 38.982 39 39.01 39.02 39.014 39.015 39.01 38.99 39 39 39 39 38.99 39 38.9901 39 38.994 38.995 39.01 39.0025 39.0001 39.005 39.0001 39 39.008 39.01 39.0101 39.03 39.04 39.04 39.0505 39.0245 39.04 39.045 39.03 39.05 39.05 39.035 39.03 39.03 39.033 39.03 39.02 39.03 39.03 39.0499 39.042 39.045 39.046 39.06 39.035 39.04 39.02 39.0205 39.04 39.03 39.04 39.04 39.04 39.04 39.04 39.03 39.03 39.0348 39.01 39.015 39.003 39.0099 39.0046 39 39 38.99 39 38.9904 39 39 38.99 39 39 38.99 39 39.005 39.009 39.01 39.01 39.01 39.005 39.01 39.02 39.01 39 39 39.01 39.01 39 39 38.99 39 38.9876 38.98 38.99 38.99 39 39.005 39.0001 38.99 38.99 39.01 39 39.0135 39.02 39.015 39.0125 39.02 39.02 39.02 39.01 39.01 39.015 39.02 39 39.025 39.02 39.012 39.01 39.005 39.01 38.99 38.99 38.9999 38.99 39.0099 39.005 39 39 39 39 38.99 39.0099 38.98 39 39 38.98 38.98 38.99 39.01 39 39.01 39.005 39 39.002 39.005 39.0025 39.005 39.005 38.9999 38.995 39.005 38.99 38.99 38.98 38.98 38.98 38.98 38.97 38.995 38.98 38.989 38.98 39 38.99 38.9925 38.99 38.99 38.99 38.99 38.99 38.99 38.98 38.97 38.95 38.9499 38.94 38.925 38.96 38.965 38.965 38.97 38.96 38.96 38.97 38.97 39 39.01 39.01 39.01 39.005 39.005 39.0099 39.05 39.02 39.005 39.005 39.005 39.0099 39.005 39.0099 39.005 39.01 39.01 39.01 39.04 39.03 39.01 39.03 39.03 39.02 39.025 39.02 39.015 39.0201 39.02 39.01 39.02 39.02 39.02 39.01 39 39 39.01 39.01 39.01 39.02 39.04 39.05 39.04 39.07 39.06 39.07 39.075 39.08 39.09 39.1 39.07 39.01
2013-06-14
23.64 23.615 23.5535 23.475 23.58 23.65 23.69 23.7 23.64 23.63 23.58 23.6111 23.63 23.595 23.66 23.69 23.7 23.695 23.695 23.71 23.7016 23.61 23.595 23.62 23.6 23.56 23.54 23.5 23.485 23.5 23.54 23.52 23.46 23.44 23.415 23.41 23.435 23.475 23.47 23.485 23.465 23.43 23.43 23.43 23.435 23.43 23.47 23.43 23.445 23.425 23.41 23.42 23.42 23.44 23.46 23.4199 23.37 23.37 23.39 23.42 23.41 23.43 23.4 23.425 23.35 23.36 23.38 23.37 23.3677 23.39 23.395 23.403 23.4027 23.42 23.43 23.405 23.43 23.43 23.431 23.4 23.4 23.4 23.34 23.34 23.3099 23.31 23.27 23.295 23.305 23.3363 23.28 23.24 23.2201 23.21 23.21 23.195 23.22 23.205 23.25 23.27 23.27 23.25 23.225 23.245 23.196 23.2 23.2 23.18 23.17 23.14 23.1301 23.13 23.09 23.08 23.095 23.035 23.07 23.04 23.015 23.025 23.03 22.972 23.04 23.01 23.04 23.04 23.03 23.02 23.01 22.98 22.97 22.93 22.9001 22.97 22.99 22.97 22.995 22.99 22.97 22.98 22.95 22.94 22.93 22.94 22.962 22.96 22.97 22.99 22.995 22.995 22.98 22.97 22.94 22.92 22.93 22.92 22.945 22.9334 22.95 22.95 22.95 22.94 22.92 22.93 22.92 22.935 22.95 22.97 22.99 22.99 22.99 22.99 23 23.0101 23.01 23.0099 23.0274 23.0162 23.025 23.02 23.055 23.04 23.025 23.02 22.975 22.96 22.94 22.91 22.92 22.94 22.92 22.9 22.89 22.895 22.88 22.91 22.87 22.9098 22.92 22.925 22.915 22.94 22.94 22.96 22.91 22.91 22.92 22.91 22.9012 22.9 22.9 22.89 22.875 22.87 22.86 22.91 22.89 22.87 22.87 22.88 22.88 22.81 22.83 22.84 22.84 22.88 22.8538 22.88 22.9 22.92 22.915 22.91 22.865 22.84 22.84 22.815 22.82 22.835 22.82 22.84 22.8399 22.84 22.79 22.79 22.79 22.79 22.765 22.735 22.7 22.715 22.72 22.64 22.62 22.595 22.59 22.5799 22.56 22.59 22.56 22.55 22.54 22.53 22.565 22.6 22.55 22.58 22.58 22.525 22.5225 22.525 22.51 22.485 22.515 22.51 22.535 22.555 22.525 22.54 22.53 22.51 22.51 22.495 22.555 22.56 22.57 22.65 22.645 22.64 22.66 22.675 22.695 22.72 22.7 22.69 22.71 22.695 22.695 22.69 22.71 22.67 22.65 22.74 22.71 22.68 22.7 22.67 22.69 22.705 22.68 22.68 22.685 22.63 22.64 22.61 22.585 22.5751 22.59 22.61 22.67 22.705 22.72 22.685 22.73 22.735 22.775 22.7944 22.765 22.785 22.76 22.76 22.71 22.76 22.795 22.79 22.8 22.845 22.83 22.85 22.87 22.83 22.865 22.875 22.9 22.9 22.905 22.9 22.905 22.905 22.905 22.895 22.9 22.865 22.85 22.82 22.82 22.795 22.78 22.7933 22.775 22.78 22.775 22.715 22.7 22.715 22.68 22.695 22.665 22.675 22.675 22.69 22.68 22.685 22.685 22.72 22.73 22.75 22.745 22.75 22.755 22.755 22.74 22.72 22.71 22.665 22.685 22.68 22.675 22.665 22.66 22.67
2018-11-14
9.64 9.705 9.735 9.725 9.719 9.72 9.73 9.74 9.745 9.715 9.755 9.7501 9.7505 9.755 9.78 9.79 9.82 9.83 9.83 9.829 9.825 9.825 9.83 9.805 9.805 9.81 9.8 9.8 9.795 9.79 9.815 9.8 9.795 9.78 9.785 9.785 9.795 9.795 9.795 9.795 9.805 9.81 9.8 9.8061 9.815 9.815 9.815 9.82 9.83 9.835 9.835 9.825 9.815 9.805 9.8179 9.825 9.825 9.825 9.85 9.855 9.855 9.8501 9.865 9.85 9.855 9.85 9.855 9.86 9.88 9.8811 9.885 9.88 9.895 9.915 9.92 9.9297 9.925 9.93 9.935 9.925 9.905 9.89 9.895 9.895 9.8957 9.905 9.9 9.895 9.895 9.905 9.915 9.93 9.93 9.925 9.925 9.935 9.93 9.935 9.935 9.93 9.93 9.93 9.94 9.935 9.9305 9.945 9.9503 9.96 9.965 9.97 9.965 9.945 9.9601 9.962 9.965 9.975 9.975 9.9714 9.985 9.985 9.99 9.9715 9.975 9.975 9.975 9.97 9.965 9.965 9.97 9.98 9.989 9.99 9.991 9.991 9.975 9.975 9.98 9.9803 9.99 9.975 9.99 9.995 9.995 9.99 9.985 9.99 9.9893 9.995 9.975 9.96 9.94 9.945 9.955 9.955 9.97 9.96 9.9681 9.965 9.965 9.97 9.96 9.965 9.96 9.96 9.97 9.96 9.965 9.975 9.979 9.9599 9.955 9.955 9.955 9.955 9.955 9.955 9.9582 9.95 9.955 9.955 9.9543 9.955 9.965 9.965 9.955 9.9315 9.95 9.96 9.965 9.97 9.965 9.965 9.96 9.97 9.97 9.975 9.975 9.9754 9.975 9.975 9.975 9.975 9.975 10 9.995 9.995 9.995 9.995 9.995 9.9885 9.9901 9.99 9.985 9.99 9.985 9.985 9.9871 9.985 9.975 9.975 9.975 9.98 9.98 9.985 9.99 9.99 9.98 9.99 9.99 9.99 9.995 9.975 9.965 9.97 9.965 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.97 9.965 9.97 9.955 9.955 9.9525 9.95 9.95 9.945 9.94 9.9495 9.95 9.955 9.9587 9.95 9.955 9.955 9.955 9.96 9.952 9.9502 9.95 9.95 9.945 9.935 9.94 9.935 9.935 9.94 9.93 9.935 9.915 9.915 9.92 9.93 9.925 9.925 9.925 9.925 9.925 9.93 9.935 9.945 9.955 9.955 9.97 9.965 9.965 9.97 9.965 9.965 9.965 9.96 9.965 9.965 9.975 9.98 9.975 9.975 9.99 9.985 9.9848 9.975 9.985 9.97 9.97 9.975 9.985 9.98 9.9827 9.985 9.985 9.995 9.99 9.99 9.99 9.98 9.975 9.96 9.965 9.97 9.9715 9.975 9.985 9.9885 9.985 9.9801 9.985 9.985 9.985 9.99 9.98 9.99 9.995 9.995 9.995 9.992 9.995 10 10 9.995 10 9.995 9.9923 10 9.995 9.995 9.995 9.995 9.99 9.995 9.995 9.995 10 9.995 9.995 9.995 9.995 9.995 10 9.995 10 10 10 10.005 10.005 10.005 10.02 10.025 10.025 10.025 10.035 10.035 10.045 10.035 10.035 10.035 10.03 10.025 10.025 10.015 10.03 10.025 10.03
2023-12-04
50.454 50.26 50.4 50.35 50.3098 50.2275 50.22 50.21 50.2171 50.249 50.25 50.2699 50.25 50.26 50.36 50.37 50.41 50.405 50.4 50.38 50.37 50.39 50.41 50.42 50.45 50.445 50.44 50.45 50.4599 50.44 50.45 50.45 50.45 50.45 50.43 50.43 50.45 50.45 50.45 50.45 50.49 50.4916 50.525 50.52 50.54 50.5915 50.5825 50.59 50.61 50.6 50.58 50.5837 50.625 50.58 50.6 50.605 50.59 50.6 50.59 50.6 50.6181 50.62 50.605 50.6 50.6 50.61 50.62 50.63 50.63 50.62 50.62 50.6138 50.61 50.6 50.6 50.605 50.605 50.6 50.6 50.6 50.6 50.595 50.595 50.6 50.6 50.5792 50.58 50.58 50.57 50.56 50.54 50.5422 50.52 50.5208 50.525 50.5271 50.54 50.54 50.56 50.5462 50.51 50.51 50.5 50.51 50.498 50.5 50.5 50.5 50.5 50.49 50.5 50.49 50.47 50.4798 50.4775 50.462 50.47 50.47 50.42 50.45 50.5 50.5 50.4992 50.5 50.5032 50.49 50.48 50.47 50.46 50.47 50.46 50.47 50.49 50.49 50.49 50.48 50.49 50.4998 50.49 50.49 50.48 50.48 50.49 50.4999 50.4962 50.5284 50.542 50.542 50.56 50.585 50.591 50.5901 50.59 50.588 50.5863 50.58 50.58 50.57 50.58 50.58 50.58 50.59 50.6 50.5908 50.5925 50.6 50.6 50.6 50.6 50.59 50.6 50.57 50.58 50.585 50.5876 50.56 50.57 50.57 50.6 50.6 50.6 50.61 50.63 50.621 50.62 50.65 50.6411 50.67 50.69 50.69 50.7 50.7 50.69 50.6801 50.68 50.69 50.65 50.647 50.6405 50.64 50.63 50.638 50.64 50.642 50.65 50.65 50.65 50.61 50.63 50.63 50.59 50.59 50.61 50.5916 50.62 50.6206 50.62 50.615 50.62 50.6 50.6 50.54 50.55 50.56 50.56 50.551 50.55 50.53 50.53 50.51 50.52 50.5416 50.5492 50.56 50.56 50.56 50.56 50.55 50.55 50.56 50.56 50.552 50.559 50.56 50.56 50.558 50.56 50.55 50.56 50.56 50.5501 50.56 50.555 50.55 50.565 50.56 50.56 50.56 50.56 50.56 50.55 50.55 50.522 50.5292 50.53 50.5201 50.53 50.53 50.525 50.52 50.55 50.56 50.56 50.56 50.56 50.56 50.56 50.55 50.55 50.56 50.56 50.56 50.56 50.55 50.56 50.555 50.56 50.57 50.58 50.58 50.555 50.5529 50.555 50.551 50.5506 50.5522 50.5401 50.55 50.56 50.57 50.57 50.57 50.57 50.57 50.5625 50.56 50.57 50.565 50.565 50.55 50.55 50.55 50.55 50.53 50.512 50.49 50.48 50.4759 50.49 50.49 50.49 50.5 50.47 50.492 50.49 50.4875 50.5 50.49 50.4914 50.505 50.5 50.49 50.48 50.49 50.49 50.4801 50.49 50.485 50.49 50.48 50.43 50.43 50.45 50.41 50.41 50.41 50.42 50.43 50.46 50.44 50.45 50.468 50.445 50.431 50.44 50.4 50.4101 50.43 50.43 50.46 50.47 50.48 50.4401 50.455 50.48 50.49 50.49 50.49 50.5 50.51 50.51 50.505 50.485 50.475 50.48 50.5 50.5 50.51 50.495 50.505 50.51 50.495 50.45 50.445 50.4568 50.4701 50.49 50.51 50.52 50.54
2011-04-01
43.52 43.5 43.48 43.41 43.43 43.53 43.445 43.45 43.43 43.44 43.45 43.53 43.56 43.53 43.55 43.51 43.46 43.45 43.43 43.46 43.4418 43.42 43.37 43.36 43.32 43.3 43.29 43.29 43.29 43.29 43.19 43.22 43.14 43.15 43.15 43.1854 43.105 43.1 43.118 43.1 43.1 43.11 43.1 43.0922 43.05 43.0578 43.04 43.03 43.05 43.01 42.98 42.99 43.02 43.03 43.1 43.1 43.1 43.16 43.08 43.08 43.05 42.95 42.95 42.96 43.02 43.0006 43 42.98 42.95 42.89 42.87 42.87 42.88 42.82 42.9 42.88 42.91 42.97 43 43.08 43.03 43.03 43.04 43.04 43.05 43.02 43.03 42.98 42.99 43 43 43 43 42.969 42.98 42.99 43 42.98 42.97 42.962 42.97 42.96 42.93 42.9 42.8888 42.89 42.89 42.87 42.88 42.9 42.89 42.8985 42.92 42.9 42.88 42.9377 42.92 42.89 42.87 42.88 42.9 42.9 42.9 42.91 42.92 42.925 42.93 42.92 42.9 42.89 42.91 42.9199 42.95 42.98 43.01 43.01 43.04 43.05 43.05 43.0577 43.068 43.08 43.07 43.08 43.07 43.05 43.04 42.94 42.92 42.91 42.8901 42.9 42.94 42.94 42.95 42.95 43.02 43.015 43.01 43.01 43.03 43.0301 43.04 43.03 43.03 43.09 43.09 43.08 43.0699 43.1 43.09 43.1 43.0588 43.045 43.0118 42.97 42.965 42.97 42.98 42.985 42.97 42.978 43.025 43.06 43.06 43.11 43.13 43.14 43.1601 43.15 43.16 43.2158 43.19 43.19 43.1988 43.21 43.245 43.22 43.21 43.24 43.27 43.29 43.2995 43.28 43.28 43.28 43.3 43.29 43.28 43.2722 43.28 43.31 43.33 43.33 43.32 43.31 43.29 43.3 43.3 43.2998 43.295 43.25 43.23 43.25 43.23 43.22 43.22 43.22 43.2225 43.23 43.22 43.225 43.22 43.23 43.23 43.22 43.25 43.24 43.21 43.21 43.236 43.18 43.198 43.1999 43.21 43.205 43.23 43.226 43.22 43.165 43.13 43.16 43.17 43.19 43.17 43.17 43.159 43.2 43.225 43.23 43.2 43.23 43.225 43.226 43.25 43.289 43.27 43.26 43.266 43.3 43.25 43.26 43.27 43.28 43.282 43.28 43.3 43.34 43.33 43.32 43.33 43.3425 43.35 43.355 43.358 43.3599 43.42 43.4406 43.44 43.46 43.465 43.45 43.44 43.44 43.42 43.435 43.48 43.48 43.5 43.51 43.52 43.545 43.54 43.55 43.58 43.58 43.615 43.65 43.677 43.699 43.66 43.65 43.69 43.7 43.65 43.65 43.652 43.66 43.66 43.6601 43.6661 43.67 43.65 43.65 43.55 43.52 43.5378 43.5 43.61 43.59 43.55 43.5 43.474 43.48 43.46 43.5 43.54 43.58 43.5425 43.6 43.66 43.67 43.68 43.6984 43.749 43.71 43.73 43.74 43.75 43.74 43.7225 43.69 43.69 43.71 43.85 43.775 43.81 43.83 43.85 43.84 43.8 43.8 43.84 43.8599 43.86 43.86 43.85 43.85 43.85 43.89 43.9499 43.98 44 43.9499 43.92 43.9101 43.931 43.92 43.96 43.99 43.96 43.96 43.99 44 43.94 43.92 43.94 43.97 43.94 44 43.78
2009-04-23
9.985 9.995 9.985 9.98 9.96 9.975 9.975 9.975 9.965 9.965 9.98 9.995 9.99 9.98 9.985 9.9825 9.995 9.985 10.005 9.99 9.98 9.96 9.975 9.975 9.975 9.975 9.985 9.97 9.965 9.965 9.955 9.95 9.935 9.945 9.955 9.935 9.93 9.925 9.93 9.935 9.935 9.95 9.9301 9.935 9.935 9.95 9.935 9.935 9.935 9.9336 9.935 9.935 9.9529 9.945 9.945 9.955 9.95 9.945 9.95 9.945 9.945 9.945 9.9475 9.95 9.9399 9.95 9.955 9.96 9.955 9.955 9.965 9.965 9.965 9.965 9.965 9.955 9.98 9.98 9.985 9.985 9.985 9.975 9.975 9.97 9.975 9.97 9.97 9.97 9.96 9.965 9.965 9.96 9.96 9.96 9.96 9.96 9.965 9.965 9.95 9.955 9.95 9.955 9.955 9.955 9.96 9.965 9.965 9.965 9.965 9.965 9.965 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.975 9.985 9.985 9.995 9.985 9.975 9.99 9.985 9.985 9.985 9.98 9.98 9.985 9.985 9.9875 9.985 9.985 10 10 10 10 10.005 10.005 10.0022 10.015 10.015 10.025 10.025 10.035 10.04 10.0475 10.045 10.04 10.045 10.04 10.045 10.05 10.0501 10.05 10.045 10.045 10.045 10.045 10.0534 10.055 10.045 10.045 10.045 10.03 10.02 10.015 10.015 10.015 10.02 10.0238 10.015 10.015 10.01 10.01 10.0175 10.005 10.005 9.99 10 10.0028 10.0089 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.005 10.005 9.995 10 9.995 9.9906 9.995 9.995 9.995 9.9994 9.995 9.995 9.9975 9.995 9.99 10.005 10.005 10.005 10.005 10.0075 10.005 10.0218 10.04 10.035 10.035 10.0332 10.025 10.025 10.025 10.03 10.03 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.0375 10.035 10.035 10.035 10.035 10.035 10.035 10.03 10.03 10.035 10.025 10.025 10.025 10.02 10.025 10.025 10.025 10.02 10.025 10.025 10.0238 10.025 10.015 10 10.005 10.005 10.005 10.005 10.005 10.015 10.015 10.015 10.015 10.015 10.015 10.015 10.015 10.015 10.03 10.045 10.045 10.055 10.055 10.06 10.055 10.055 10.055 10.06 10.055 10.055 10.05 10.0506 10.055 10.055 10.055 10.055 10.055 10.055 10.0544 10.065 10.065 10.065 10.0613 10.065 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.045 10.055 10.06 10.055 10.05 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.055 10.05 10.045 10.045 10.045 10.035 10.0375 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.03 10.035 10.035 10.035 10.03 10.035 10.025 10.025 10.02 10.02 10.025 10.025 10.02 10.015 10.01 10.01 10.035 10.035 10.035 10.035 10.035 10.0375 10.045 10.045 10.045 10.045 10.04 10.02 10.02 10.025 10.025 10.04 10.04
2023-03-03
18.97 19.01 18.94 18.94 19.04 18.995 18.9 18.81 18.85 18.98 19 19.06 19.13 19.08 19.08 19.04 19.03 19 19.02 19.05 19.0138 19.005 19.03 19.05 19.005 19.02 19.02 19.005 18.95 18.94 18.93 18.87 18.93 18.99 18.98 19.0009 19.01 19.02 18.99 19 19.05 19.1 19.05 19.0723 19.07 18.95 19.01 19.025 18.98 18.92 18.89 18.895 18.8138 18.86 18.85 18.88 18.78 18.75 18.755 18.74 18.705 18.7 18.73 18.75 18.8 18.82 18.8132 18.86 18.835 18.785 18.79 18.77 18.79 18.795 18.73 18.76 18.81 18.78 18.81 18.835 18.85 18.845 18.84 18.855 18.87 18.8886 18.895 18.9 18.87 18.85 18.83 18.81 18.78 18.82 18.82 18.86 18.86 18.85 18.84 18.83 18.835 18.79 18.82 18.87 18.9 18.89 18.87 18.9 18.865 18.9 18.86 18.9 18.89 18.89 18.88 18.875 18.8781 18.88 18.9 18.9 18.9 18.84 18.87 18.85 18.86 18.89 18.87 18.86 18.86 18.865 18.86 18.93 18.93 18.91 18.905 18.865 18.875 18.88 18.86 18.86 18.85 18.83 18.83 18.84 18.855 18.865 18.89 18.85 18.855 18.84 18.82 18.82 18.83 18.835 18.83 18.835 18.82 18.84 18.81 18.85 18.865 18.895 18.92 18.93 18.955 19 19 19.03 19.03 18.995 19 19.01 19 19.02 19.03 19.0064 19.025 19.03 19.025 19.045 19.055 19.06 19.07 19.069 19.05 19.065 19.08 19.13 19.1259 19.1664 19.1699 19.16 19.175 19.18 19.17 19.195 19.215 19.22 19.24 19.25 19.24 19.25 19.25 19.2548 19.27 19.26 19.25 19.24 19.27 19.26 19.25 19.265 19.26 19.26 19.255 19.25 19.255 19.26 19.24 19.25 19.26 19.2799 19.2998 19.3 19.33 19.33 19.325 19.36 19.345 19.38 19.435 19.415 19.43 19.44 19.44 19.41 19.409 19.42 19.4282 19.43 19.445 19.445 19.44 19.47 19.485 19.49 19.495 19.47 19.47 19.497 19.495 19.515 19.505 19.505 19.5 19.495 19.455 19.435 19.4101 19.405 19.4399 19.44 19.47 19.475 19.47 19.48 19.5 19.5066 19.5151 19.4962 19.5 19.47 19.46 19.46 19.4434 19.44 19.47 19.465 19.459 19.46 19.475 19.47 19.468 19.47 19.45 19.44 19.4462 19.45 19.46 19.465 19.485 19.47 19.48 19.475 19.47 19.47 19.48 19.5 19.53 19.55 19.59 19.585 19.63 19.641 19.645 19.6301 19.6 19.605 19.62 19.61 19.5948 19.57 19.5799 19.615 19.585 19.58 19.57 19.58 19.59 19.5525 19.525 19.48 19.45 19.42 19.441 19.433 19.4334 19.42 19.395 19.405 19.415 19.42 19.41 19.4225 19.43 19.45 19.455 19.445 19.44 19.425 19.4 19.42 19.45 19.5 19.52 19.49 19.46 19.475 19.475 19.47 19.49 19.4834 19.465 19.45 19.42 19.42 19.4 19.41 19.42 19.42 19.445 19.42 19.415 19.4 19.4 19.4 19.3975 19.41 19.4 19.385 19.425 19.415 19.4 19.3925 19.4 19.31 19.28 19.31 19.285 19.275 19.265 19.265 19.27 19.26 19.26 19.275 19.305 19.29 19.285 19.28 19.28
2018-02-12
48.6628 48.79 48.8 48.99 49 49.09 49.24 49.24 49.25 49.289 49.3 49.2092 49.07 49.09 49 49.1 49.09 49.06 48.96 49.01 49.04 49.08 49.1 49.08 49.08 49.07 49.14 49.05 49.095 49.075 48.97 49.04 49.0373 49.05 49.02 49 49.03 49.0002 49.1 49.09 49.055 49.089 49.07 49.05 49.1 49.17 49.23 49.27 49.25 49.21 49.17 49.19 49.225 49.15 49.13 49.1 49.05 49.02 49.0175 49.02 49.05 49.06 49.07 49.01 49.02 49.03 49.06 49.06 49.01 49.0047 49.01 49.07 49.04 49.0579 49.07 49.035 49.035 49.03 49.07 49.0599 49.058 49.01 48.98 48.98 49.01 48.955 48.93 48.8818 48.87 48.87 48.89 48.96 48.991 48.97 49.01 49.04 49.07 49.08 49.14 49.12 49.1 49.12 49.17 49.24 49.27 49.25 49.2492 49.24 49.24 49.25 49.2453 49.2448 49.23 49.24 49.255 49.27 49.261 49.2308 49.22 49.2048 49.2538 49.295 49.27 49.3 49.3 49.341 49.35 49.36 49.41 49.41 49.4371 49.45 49.42 49.415 49.4 49.35 49.3867 49.4 49.412 49.44 49.42 49.38 49.33 49.29 49.23 49.17 49.15 49.16 49.1071 49.04 49.02 49 48.93 48.91 49.005 48.95 48.96 48.8899 48.86 48.85 48.89 48.895 48.99 49.005 49.0065 48.97 48.989 49.01 49 48.972 49.005 49.04 49.07 49.0399 49.02 49.01 48.975 48.9 48.86 48.9 48.92 48.96 48.9699 48.99 48.99 48.971 49.0299 49 49.005 49 49.0199 49 49 49.03 49.04 49.082 49.1199 49.14 49.21 49.28 49.29 49.33 49.3384 49.27 49.255 49.26 49.319 49.365 49.35 49.345 49.39 49.42 49.45 49.52 49.56 49.5599 49.57 49.55 49.5 49.4338 49.43 49.4362 49.449 49.415 49.455 49.518 49.49 49.55 49.51 49.532 49.62 49.65 49.62 49.64 49.62 49.57 49.52 49.53 49.54 49.55 49.5899 49.59 49.6 49.552 49.56 49.54 49.52 49.55 49.54 49.5399 49.5299 49.5173 49.54 49.49 49.47 49.4892 49.5 49.49 49.4999 49.492 49.52 49.525 49.5162 49.5248 49.52 49.5278 49.495 49.5262 49.5265 49.5008 49.46 49.49 49.49 49.4998 49.52 49.52 49.57 49.62 49.62 49.6 49.6 49.58 49.58 49.58 49.575 49.59 49.57 49.56 49.48 49.478 49.45 49.51 49.5 49.488 49.49 49.5 49.51 49.49 49.489 49.518 49.48 49.505 49.54 49.5664 49.59 49.53 49.51 49.5262 49.53 49.52 49.51 49.53 49.52 49.45 49.449 49.44 49.46 49.52 49.5099 49.52 49.51 49.54 49.5448 49.54 49.505 49.5 49.53 49.51 49.55 49.5 49.488 49.51 49.52 49.55 49.59 49.62 49.658 49.66 49.63 49.62 49.64 49.67 49.7 49.72 49.745 49.8 49.795 49.85 49.81 49.79 49.8 49.82 49.8029 49.8 49.79 49.8 49.8 49.7924 49.81 49.81 49.81 49.805 49.84 49.84 49.85 49.89 49.885 49.91 49.905 49.8945 49.88 49.93 49.93 49.95 49.91 49.908 49.89 49.89 49.89 49.885 49.87 49.88 49.89 49.85 49.85 49.77 49.76 49.75 49.77 49.8
2011-05-12
45.45 45.5 45.41 45.44 45.49 45.38 45.39 45.39 45.39 45.38 45.38 45.375 45.34 45.3 45.3 45.27 45.26 45.24 45.29 45.29 45.27 45.25 45.1799 45.21 45.17 45.2 45.19 45.16 45.16 45.17 45.18 45.16 45.17 45.17 45.19 45.13 45.14 45.12 45.05 45.07 45.06 45.05 45.02 45.01 44.96 44.94 44.99 44.99 44.96 44.985 45 45 45.03 45.0672 45.06 45.06 45.09 45.04 45.04 45.05 45.01 45 45.03 45.05 45.04 45.02 44.97 44.95 44.95 44.9415 44.94 44.97 44.98 44.98 44.94 44.945 44.94 44.93 44.94 44.94 44.93 44.93 44.9388 44.94 44.95 44.95 44.98 45.03 45 44.97 44.9612 44.96 44.97 44.98 44.98 44.98 44.98 44.98 44.9799 44.97 44.97 44.97 44.97 44.99 44.99 44.98 45 44.99 44.97 44.93 44.9025 44.9 44.92 44.93 44.91 44.86 44.8999 44.9 44.9 44.9 44.92 44.93 44.95 44.96 44.98 44.99 44.98 44.9901 45 45 45 45 45.006 45 45 45 45 45 45 45 45 44.99 44.99 44.98 44.9896 44.98 44.98 44.98 44.95 44.94 44.95 44.95 44.94 44.93 44.93 44.95 44.96 44.96 44.96 44.9585 44.96 44.94 44.94 44.93 44.93 44.92 44.9 44.9 44.9 44.91 44.89 44.89 44.9 44.9 44.87 44.88 44.87 44.86 44.86 44.86 44.85 44.85 44.8401 44.82 44.82 44.83 44.83 44.85 44.84 44.84 44.86 44.86 44.9 44.9 44.9 44.9 44.895 44.88 44.88 44.9 44.8904 44.91 44.92 44.92 44.93 44.97 44.99 44.99 44.98 44.98 44.98 44.98 44.98 44.96 44.96 44.965 44.98 44.99 44.99 44.99 45 45.01 45 45.0295 45.02 45.02 45.02 45.02 45.03 45.03 45.05 45.04 45.06 45.06 45.07 45.12 45.07 45.1 45.09 45.09 45.09 45.09 45.09 45.09 45.085 45.08 45.09 45.08 45.08 45.08 45.08 45.08 45.0872 45.09 45.09 45.08 45.09 45.09 45.11 45.14 45.18 45.16 45.14 45.15 45.15 45.16 45.19 45.21 45.25 45.23 45.23 45.25 45.25 45.245 45.25 45.24 45.23 45.24 45.23 45.2 45.21 45.23 45.19 45.18 45.18 45.2 45.24 45.25 45.2405 45.26 45.24 45.24 45.24 45.24 45.25 45.2501 45.28 45.28 45.29 45.28 45.29 45.29 45.31 45.29 45.29 45.29 45.29 45.29 45.29 45.2901 45.31 45.29 45.2825 45.29 45.29 45.27 45.28 45.26 45.28 45.25 45.25 45.31 45.32 45.37 45.35 45.342 45.37 45.3704 45.3599 45.38 45.39 45.39 45.4 45.4225 45.44 45.42 45.42 45.43 45.44 45.43 45.47 45.48 45.48 45.4 45.36 45.35 45.35 45.35 45.345 45.36 45.37 45.37 45.36 45.37 45.28 45.29 45.2801 45.28 45.28 45.29 45.3 45.33 45.34 45.34 45.34 45.34 45.35 45.37 45.38 45.44 45.4416 45.46 45.37 45.38 45.33 45.34 45.28 45.27 45.24 45.27 45.26 45.27 45.24 45.25 45.2404 45.23 45.25 45.26 45.25 45.25
2007-10-18
28.04 27.96 27.87 27.81 27.84 27.77 27.768 27.72 27.76 27.76 27.76 27.77 27.77 27.65 27.65 27.72 27.68 27.68 27.63 27.65 27.65 27.59 27.65 27.67 27.64 27.677 27.63 27.6 27.65 27.6 27.57 27.55 27.55 27.55 27.52 27.52 27.5 27.49 27.47 27.45 27.45 27.48 27.46 27.47 27.46 27.45 27.45 27.44 27.49 27.45 27.45 27.41 27.44 27.29 27.14 27.05 27.05 27.087 27.06 27.06 27.07 27.14 27.22 27.3 27.27 27.26 27.16 27.14 27.15 27.15 27.15 27.15 27.14 27.14 27.22 27.24 27.19 27.15 27.08 27.08 27.1 27.143 27.2 27.18 27.21 27.22 27.29 27.28 27.4 27.47 27.42 27.42 27.44 27.44 27.48 27.46 27.51 27.5 27.49 27.53 27.51 27.53 27.52 27.53 27.56 27.59 27.71 27.65 27.68 27.65 27.61 27.64 27.6 27.61 27.58 27.61 27.66 27.64 27.69 27.66 27.75 27.74 27.809 27.8 27.81 27.76 27.72 27.74 27.78 27.76 27.75 27.77 27.83 27.8 27.82 27.85 27.9 27.89 27.89 27.89 27.86 27.83 27.77 27.78 27.77 27.71 27.7 27.69 27.72 27.71 27.69 27.71 27.77 27.75 27.693 27.7 27.66 27.66 27.72 27.79 27.82 27.82 27.87 27.86 27.85 27.81 27.81 27.81 27.8 27.76 27.77 27.79 27.79 27.8 27.79 27.79 27.79 27.79 27.79 27.79 27.74 27.75 27.749 27.76 27.76 27.75 27.75 27.73 27.74 27.74 27.75 27.75 27.75 27.72 27.75 27.74 27.73 27.73 27.74 27.72 27.71 27.72 27.73 27.73 27.7 27.7 27.69 27.66 27.66 27.65 27.66 27.66 27.66 27.65 27.7 27.68 27.7 27.69 27.69 27.67 27.67 27.67 27.62 27.64 27.64 27.63 27.62 27.62 27.6 27.6 27.61 27.6 27.61 27.62 27.63 27.6 27.55 27.63 27.6 27.63 27.63 27.62 27.65 27.69 27.68 27.68 27.68 27.65 27.63 27.62 27.62 27.6 27.61 27.63 27.63 27.64 27.62 27.61 27.62 27.61 27.58 27.52 27.53 27.55 27.55 27.57 27.55 27.53 27.53 27.53 27.52 27.52 27.48 27.47 27.45 27.46 27.48 27.47 27.5 27.47 27.45 27.43 27.4 27.42 27.42 27.44 27.44 27.43 27.43 27.43 27.39 27.41 27.36 27.37 27.36 27.34 27.31 27.26 27.27 27.26 27.25 27.3 27.3 27.3 27.32 27.34 27.32 27.35 27.37 27.39 27.37 27.37 27.39 27.36 27.36 27.36 27.36 27.38 27.36 27.34 27.35 27.37 27.37 27.37 27.39 27.39 27.38 27.37 27.38 27.37 27.32 27.32 27.32 27.32 27.36 27.36 27.35 27.35 27.35 27.39 27.39 27.38 27.38 27.39 27.39 27.4 27.41 27.42 27.42 27.45 27.43 27.41 27.39 27.41 27.4 27.42 27.42 27.43 27.43 27.45 27.46 27.52 27.53 27.55 27.59 27.6 27.58 27.63 27.61 27.62 27.7 27.7 27.73 27.7 27.65 27.65 27.66 27.7 27.72 27.68 27.66 27.65 27.64 27.7 27.73 27.539 27.73
2004-08-19
22.1656 22.32 22.26 22.34 22.31 22.34 22.33 22.42 22.41 22.37 22.46 22.51 22.49 22.5501 22.57 22.505 22.545 22.5401 22.51 22.49 22.5248 22.48 22.44 22.43 22.44 22.44 22.464 22.435 22.44 22.42 22.415 22.37 22.38 22.36 22.41 22.41 22.39 22.43 22.47 22.47 22.475 22.52 22.52 22.51 22.5085 22.52 22.53 22.51 22.51 22.56 22.535 22.5 22.52 22.49 22.5 22.47 22.5 22.52 22.52 22.5 22.49 22.52 22.5 22.5 22.495 22.47 22.46 22.47 22.475 22.449 22.46 22.465 22.48 22.47 22.48 22.46 22.49 22.4952 22.52 22.53 22.52 22.49 22.49 22.5 22.525 22.51 22.49 22.51 22.495 22.52 22.49 22.49 22.495 22.495 22.4825 22.465 22.465 22.485 22.485 22.45 22.4399 22.42 22.42 22.41 22.425 22.435 22.44 22.46 22.46 22.4451 22.47 22.47 22.4637 22.49 22.4901 22.485 22.495 22.4899 22.48 22.46 22.45 22.45 22.48 22.49 22.49 22.5 22.5 22.5 22.5 22.5 22.495 22.495 22.5 22.53 22.54 22.55 22.54 22.5442 22.54 22.54 22.52 22.525 22.51 22.51 22.51 22.5386 22.5 22.49 22.49 22.49 22.49 22.46 22.4516 22.4599 22.465 22.5 22.5 22.495 22.49 22.485 22.485 22.5086 22.505 22.53 22.535 22.52 22.51 22.5 22.505 22.495 22.515 22.5264 22.52 22.51 22.52 22.52 22.52 22.52 22.52 22.52 22.52 22.52 22.53 22.55 22.54 22.535 22.55 22.545 22.54 22.54 22.545 22.545 22.55 22.545 22.52 22.515 22.5187 22.52 22.52 22.515 22.53 22.53 22.54 22.54 22.53 22.53 22.53 22.54 22.5301 22.53 22.5199 22.51 22.5199 22.49 22.5 22.5 22.5 22.5041 22.52 22.52 22.52 22.52 22.51 22.52 22.53 22.5101 22.525 22.53 22.51 22.5152 22.51 22.5 22.51 22.505 22.5103 22.52 22.5251 22.515 22.52 22.53 22.52 22.5033 22.5 22.505 22.51 22.51 22.5 22.4936 22.49 22.5 22.5 22.4934 22.51 22.52 22.515 22.52 22.52 22.52 22.52 22.52 22.525 22.535 22.535 22.5301 22.535 22.53 22.54 22.54 22.545 22.55 22.5485 22.55 22.55 22.5599 22.54 22.537 22.54 22.545 22.5398 22.535 22.535 22.545 22.52 22.51 22.49 22.48 22.46 22.45 22.45 22.45 22.445 22.445 22.44 22.44 22.425 22.42 22.415 22.4053 22.4 22.39 22.41 22.41 22.43 22.4264 22.425 22.43 22.43 22.43 22.44 22.44 22.435 22.4338 22.45 22.45 22.46 22.455 22.465 22.455 22.43 22.45 22.43 22.45 22.455 22.45 22.46 22.46 22.455 22.45 22.435 22.41 22.41 22.4139 22.42 22.415 22.42 22.4 22.415 22.43 22.42 22.43 22.43 22.43 22.45 22.45 22.4553 22.455 22.48 22.48 22.49 22.5052 22.52 22.53 22.5299 22.525 22.54 22.53 22.52 22.51 22.515 22.5116 22.52 22.52 22.52 22.51 22.52 22.53 22.53 22.52 22.535 22.53 22.52 22.515 22.53 22.51 22.52 22.52 22.51 22.5 22.5 22.505 22.5 22.505 22.51 22.505 22.5 22.505 22.495 22.5 22.49
2018-08-10
53.35 53.41 53.43 53.36 53.4 53.4 53.4132 53.4 53.4326 53.43 53.41 53.38 53.36 53.38 53.4194 53.45 53.49 53.47 53.53 53.51 53.515 53.515 53.49 53.48 53.49 53.47 53.4558 53.47 53.46 53.49 53.495 53.51 53.62 53.645 53.72 53.7096 53.735 53.78 53.7549 53.76 53.7503 53.78 53.7898 53.775 53.78 53.8 53.8 53.8289 53.78 53.79 53.75 53.7526 53.69 53.63 53.63 53.65 53.66 53.66 53.675 53.67 53.67 53.64 53.63 53.61 53.62 53.625 53.62 53.62 53.655 53.67 53.66 53.67 53.68 53.68 53.7 53.695 53.675 53.66 53.66 53.659 53.67 53.66 53.6361 53.6099 53.6 53.61 53.6 53.6 53.6 53.6 53.61 53.6 53.615 53.605 53.57 53.566 53.54 53.505 53.51 53.475 53.43 53.39 53.345 53.38 53.36 53.34 53.31 53.29 53.32 53.31 53.32 53.3167 53.3461 53.3981 53.35 53.3937 53.41 53.44 53.44 53.42 53.43 53.38 53.4 53.38 53.38 53.35 53.33 53.33 53.32 53.34 53.36 53.37 53.34 53.35 53.36 53.34 53.32 53.29 53.29 53.29 53.309 53.26 53.26 53.29 53.313 53.3 53.29 53.29 53.29 53.32 53.26 53.2639 53.27 53.2636 53.273 53.26 53.25 53.24 53.24 53.26 53.25 53.2552 53.25 53.2565 53.25 53.245 53.24 53.2399 53.26 53.23 53.25 53.23 53.23 53.24 53.26 53.27 53.2901 53.25 53.23 53.23 53.26 53.26 53.26 53.28 53.29 53.33 53.35 53.34 53.33 53.34 53.34 53.33 53.339 53.35 53.3407 53.34 53.36 53.36 53.36 53.36 53.355 53.37 53.35 53.32 53.3 53.29 53.3 53.31 53.31 53.3 53.2989 53.3 53.27 53.28 53.269 53.29 53.28 53.2757 53.275 53.27 53.26 53.25 53.25 53.25 53.25 53.25 53.24 53.245 53.25 53.257 53.245 53.245 53.26 53.26 53.26 53.26 53.2599 53.26 53.2599 53.25 53.235 53.22 53.225 53.24 53.25 53.245 53.25 53.25 53.26 53.25 53.2469 53.24 53.23 53.23 53.255 53.26 53.24 53.245 53.25 53.25 53.25 53.24 53.25 53.25 53.25 53.25 53.25 53.245 53.241 53.24 53.23 53.225 53.2239 53.225 53.23 53.23 53.23 53.235 53.215 53.2107 53.2343 53.26 53.2439 53.29 53.311 53.31 53.29 53.3 53.31 53.31 53.31 53.34 53.32 53.335 53.34 53.31 53.32 53.32 53.293 53.3 53.3 53.3 53.3 53.29 53.295 53.3 53.2757 53.27 53.285 53.27 53.29 53.28 53.285 53.28 53.245 53.245 53.245 53.245 53.25 53.26 53.26 53.265 53.27 53.26 53.25 53.26 53.27 53.26 53.26 53.24 53.25 53.25 53.24 53.24 53.23 53.24 53.235 53.24 53.23 53.236 53.24 53.21 53.21 53.2164 53.21 53.205 53.205 53.19 53.1943 53.19 53.19 53.195 53.19 53.19 53.19 53.18 53.16 53.16 53.14 53.15 53.155 53.18 53.17 53.1799 53.16 53.16 53.1775 53.165 53.165 53.165 53.205 53.22 53.22 53.21 53.215 53.205 53.205 53.1901 53.185 53.15 53.15 53.16 53.175 53.18 53.22 53.19 53.195 53.17 53.21
2016-08-23
7.83 7.81 7.85 7.82 7.82 7.83 7.82 7.83 7.845 7.84 7.86 7.855 7.85 7.83 7.84 7.82 7.825 7.83 7.825 7.84 7.8301 7.83 7.83 7.832 7.85 7.85 7.86 7.87 7.88 7.9 7.8909 7.89 7.88 7.875 7.87 7.87 7.865 7.85 7.8499 7.845 7.845 7.865 7.864 7.845 7.85 7.835 7.85 7.855 7.845 7.845 7.845 7.865 7.87 7.855 7.8406 7.8305 7.835 7.825 7.825 7.825 7.82 7.815 7.825 7.815 7.805 7.8 7.805 7.805 7.805 7.805 7.81 7.805 7.82 7.815 7.815 7.8087 7.805 7.805 7.815 7.81 7.815 7.815 7.81 7.81 7.811 7.805 7.805 7.815 7.81 7.805 7.805 7.82 7.815 7.805 7.805 7.805 7.805 7.805 7.805 7.8 7.805 7.805 7.805 7.805 7.805 7.8 7.79 7.785 7.795 7.795 7.785 7.785 7.7803 7.775 7.765 7.765 7.765 7.77 7.765 7.765 7.76 7.765 7.76 7.78 7.775 7.765 7.765 7.76 7.755 7.745 7.755 7.76 7.765 7.765 7.755 7.75 7.745 7.755 7.76 7.765 7.755 7.755 7.74 7.745 7.745 7.745 7.745 7.745 7.74 7.74 7.75 7.745 7.745 7.745 7.745 7.74 7.745 7.745 7.74 7.735 7.735 7.735 7.745 7.745 7.745 7.7488 7.745 7.745 7.745 7.745 7.745 7.745 7.75 7.755 7.765 7.765 7.765 7.765 7.765 7.7643 7.76 7.76 7.775 7.775 7.78 7.775 7.775 7.78 7.79 7.785 7.7815 7.7886 7.785 7.785 7.785 7.785 7.775 7.775 7.775 7.78 7.7845 7.785 7.785 7.795 7.795 7.795 7.795 7.795 7.805 7.795 7.7999 7.795 7.795 7.795 7.795 7.795 7.8 7.785 7.785 7.785 7.79 7.785 7.7882 7.785 7.785 7.78 7.785 7.785 7.785 7.785 7.795 7.795 7.795 7.795 7.8 7.795 7.795 7.8 7.8 7.81 7.81 7.8099 7.81 7.805 7.795 7.795 7.795 7.7999 7.78 7.78 7.775 7.775 7.775 7.775 7.77 7.765 7.77 7.765 7.76 7.765 7.76 7.765 7.7615 7.76 7.765 7.75 7.755 7.755 7.75 7.755 7.75 7.75 7.745 7.74 7.735 7.735 7.735 7.735 7.7301 7.731 7.735 7.73 7.73 7.73 7.745 7.745 7.745 7.73 7.735 7.73 7.73 7.74 7.735 7.735 7.735 7.735 7.73 7.735 7.735 7.735 7.735 7.73 7.735 7.73 7.73 7.73 7.73 7.735 7.725 7.735 7.735 7.735 7.735 7.74 7.73 7.725 7.73 7.735 7.73 7.735 7.735 7.735 7.745 7.75 7.755 7.755 7.745 7.75 7.745 7.75 7.755 7.755 7.755 7.755 7.755 7.755 7.755 7.76 7.765 7.775 7.775 7.775 7.78 7.78 7.765 7.77 7.765 7.77 7.77 7.765 7.7609 7.76 7.76 7.755 7.75 7.745 7.745 7.735 7.735 7.735 7.74 7.74 7.74 7.735 7.725 7.725 7.725 7.725 7.725 7.725 7.725 7.715 7.71 7.705 7.705 7.705 7.715 7.715 7.71 7.715 7.705 7.705 7.71 7.705 7.705 7.705 7.705 7.705 7.69
2022-06-21
49.6 49.63 49.63 49.63 49.62 49.62 49.62 49.58 49.575 49.565 49.5699 49.62 49.61 49.61 49.63 49.65 49.72 49.69 49.72 49.73 49.67 49.68 49.702 49.7 49.78 49.88 49.9 49.93 49.91 49.92 49.82 49.82 49.83 49.83 49.91 49.82 49.9 49.85 49.84 49.84 49.8 49.83 49.77 49.76 49.74 49.75 49.74 49.78 49.7697 49.781 49.8 49.83 49.82 49.76 49.75 49.76 49.75 49.74 49.74 49.737 49.74 49.74 49.78 49.78 49.82 49.9 49.97 49.89 49.94 49.93 49.86 49.84 49.8525 49.87 49.89 49.89 49.91 49.9 49.87 49.87 49.87 49.87 49.83 49.8501 49.8852 49.94 49.97 49.94 49.94 49.95 49.95 49.95 49.95 49.948 50.05 50.05 50.09 50.11 50.16 50.14 50.17 50.19 50.22 50.21 50.221 50.18 50.1 50.16 50.06 50.075 50.02 49.95 49.915 49.96 49.94 49.9118 49.95 49.95 49.95 49.95 49.92 49.94 49.93 49.9299 49.94 49.95 49.94 49.95 50 49.94 49.95 49.99 49.992 49.9399 49.98 49.96 49.9376 49.9301 49.942 49.945 49.9599 49.969 50 49.97 49.9601 49.964 49.9674 49.93 49.97 49.93 49.97 49.9899 49.99 49.99 49.94 49.95 49.96 49.997 50 50 49.99 49.98 49.97 49.972 49.97 49.9624 49.99 49.99 50 50 50 50 50 50 50 49.992 50 50 50 50.02 50.03 50 50.01 50.03 50 49.99 49.98 49.95 49.96 49.924 49.9776 50.01 50.02 50.0299 50.03 50.02 50.02 50.03 50.04 50.06 50.05 50.07 50.034 50.03 50.06 50.07 50.07 50.078 50.0775 50.07 50.05 50.04 50.04 50.04 50 50.05 50.06 50.03 50.02 50 50 50 50.01 50.04 50.04 50.05 50.05 50.06 50.06 50.03 50.02 50.03 50.046 50.07 50.09 50.12 50.1226 50.12 50.12 50.11 50.105 50.11 50.1 50.1 50.11 50.12 50.13 50.122 50.12 50.13 50.13 50.13 50.13 50.13 50.1201 50.08 50.08 50.08 50.085 50.1 50.1 50.11 50.11 50.08 50.06 50.05 50.07 50.07 50.07 50.05 50.05 50.04 50.0476 50.05 50.0575 50.06 50.02 50.06 50.06 50.07 50.1 50.1 50.09 50.13 50.145 50.14 50.1276 50.13 50.17 50.178 50.17 50.17 50.1703 50.18 50.18 50.18 50.18 50.15 50.14 50.18 50.16 50.1464 50.18 50.17 50.16 50.19 50.24 50.2 50.19 50.19 50.1924 50.205 50.21 50.215 50.2025 50.21 50.23 50.23 50.17 50.205 50.21 50.19 50.188 50.15 50.15 50.171 50.19 50.17 50.18 50.1804 50.19 50.17 50.22 50.18 50.2 50.18 50.1805 50.17 50.17 50.17 50.14 50.14 50.15 50.18 50.24 50.208 50.18 50.15 50.1861 50.19 50.15 50.15 50.16 50.172 50.18 50.2 50.19 50.21 50.2 50.195 50.08 50.0901 50.12 50.11 50.07 50.09 50.07 50.0601 50.05 50.07 50.06 50.05 50.06 50.09 50.15 50.11 50.055 50.04 50.12 50.09 50.05 50.05 50.05 50.13 50.16 50.19 50.14 50.14 50.14 50.19
2009-07-23
56.86 56.89 57.02 57.07 57.02 57.19 57.23 57.25 57.17 57.08 57.08 57.09 57.1 57.07 57.0401 57.08 57.07 57.05 56.97 56.89 56.8 56.75 56.79 56.79 56.745 56.735 56.71 56.64 56.67 56.68 56.53 56.57 56.55 56.56 56.41 56.5099 56.48 56.49 56.48 56.44 56.4763 56.45 56.48 56.42 56.4599 56.47 56.5 56.505 56.5 56.45 56.46 56.49 56.44 56.43 56.5 56.48 56.49 56.47 56.41 56.46 56.47 56.44 56.49 56.49 56.5 56.49 56.48 56.465 56.465 56.5 56.47 56.49 56.48 56.475 56.4 56.44 56.45 56.505 56.44 56.48 56.52 56.48 56.48 56.47 56.425 56.485 56.48 56.4153 56.4 56.4208 56.4301 56.51 56.5 56.49 56.62 56.65 56.63 56.623 56.6 56.65 56.66 56.65 56.7 56.71 56.88 56.93 56.97 56.98 57.07 57.02 57.035 57.078 57.127 57.16 57.13 57.205 57.27 57.36 57.39 57.43 57.4 57.35 57.43 57.47 57.45 57.46 57.4625 57.45 57.45 57.28 57.37 57.34 57.445 57.53 57.53 57.49 57.445 57.34 57.4348 57.43 57.435 57.45 57.44 57.43 57.35 57.29 57.21 57.216 57.27 57.33 57.25 57.12 57.15 57.22 57.19 57.18 57.21 57.21 57.193 57.17 57.25 57.2 57.16 57.13 57.11 57.105 57.11 57.08 57.1 57.08 57.03 56.95 56.91 56.9 56.92 56.95 57.01 57 57 56.995 56.991 56.96 56.95 56.97 57.04 57.01 57.0601 57.02 57.06 57.07 57.02 57.01 57.03 57.025 57.04 57 56.95 56.98 56.96 56.92 56.92 56.93 56.94 56.985 56.98 56.97 56.9901 56.98 56.96 56.9 56.925 56.93 56.93 56.92 56.95 56.92 56.89 56.93 56.93 56.91 56.86 56.91 56.9 56.88 56.87 56.895 56.84 56.8464 56.85 56.87 56.9 56.9 56.93 56.965 56.98 56.96 56.96 56.97 56.98 57.045 57.07 57.07 57.08 56.97 56.95 56.99 56.97 56.94 56.91 56.908 56.95 56.9 56.83 56.81 56.85 56.86 56.885 56.89 56.88 56.88 56.89 56.9 56.89 56.89 56.9 56.88 56.86 56.8539 56.81 56.84 56.8936 56.88 56.9101 56.925 56.9 56.91 56.94 56.93 56.9 56.887 56.9038 56.98 56.99 56.98 56.985 57.03 57.07 57.12 57.1 57.145 57.17 57.18 57.19 57.15 57.13 57.11 57.11 57.13 57.14 57.14 57.09 57.07 57.0766 57.1 57.085 57.089 57.07 57.05 57.01 57.02 57.03 57.035 57.04 57.02 57.03 57.01 56.99 56.92 56.94 56.99 57.01 57.0461 57.03 57.034 57 57.02 56.98 57.01 57.04 57.03 57.03 57.015 57.01 57.03 57.025 57 57.02 57.02 57.04 57.05 57.1 57.1 57.07 57.07 57.01 57.03 57.015 57.01 57.04 57.0401 57.03 57.04 57.05 57.07 57.1102 57.1 57.1 57.07 57.13 57.13 57.09 57.12 57.13 57.08 57.04 57.11 57.18 57.22 57.24 57.26 57.23 57.29 57.245 57.215 57.24 57.27 57.27 57.26 57.265 57.2461 57.2 57.26 57.251 57.23 57.22 57.25 57.215 57.3 57.32
2015-02-02
57.25 57.27 57.3704 57.39 57.34 57.14 56.95 56.8399 56.89 56.82 56.65 56.685 56.58 56.48 56.66 56.73 56.67 56.7 56.89 57.12 57.375 57.28 57.32 57.33 57.25 57.32 57.21 57.285 57.26 57.25 57.12 56.87 56.89 56.87 56.85 56.8899 57.0502 57.05 57.06 57.04 57.105 57.07 57.105 57.11 57.11 57.38 57.66 57.48 57.52 57.477 57.6 57.61 57.54 57.44 57.39 57.38 57.435 57.44 57.4 57.35 57.3 57.22 57.22 57.24 57.13 57.17 57.2 57.2 57.21 57.2 57.315 57.28 57.265 57.18 57.25 57.41 57.5905 57.6 57.64 57.6 57.51 57.455 57.2772 57.24 57.25 57.21 57.19 57.18 57.31 57.25 57.305 57.2801 57.165 57.15 57.21 57.28 57.465 57.5901 57.49 57.25 57.29 57.36 57.35 57.43 57.36 57.41 57.39 57.38 57.38 57.37 57.32 57.305 57.33 57.355 57.24 57.23 57.2 57.17 57.06 57.08 57.04 57.03 56.98 57 57 57.02 57.12 57.08 57.01 57.15 57.03 57.05 57.1 57.115 57.12 57.06 57.11 57.16 57.19 57.1 57.14 57.16 57.15 57.08 57 57 57.05 57 57.05 57.07 57.1 57.04 57 57.005 56.89 56.86 56.72 56.9 56.77 56.77 56.92 57 56.93 56.95 56.98 57 56.97 56.95 56.99 56.97 56.92 56.91 56.95 56.86 56.76 56.86 56.855 56.95 56.89 56.9 56.97 57 57 57.07 57 57 57.05 57.02 57.09 57.05 57 56.98 57 56.99 56.99 56.98 57 57 57.04 57 57.04 57 57.03 57.04 56.99 57.05 57.015 57.1 57.07 57.04 57 57 57 57.02 57 57.01 57.011 57.06 57.2 57.29 57.24 57.235 57.225 57.22 57.27 57.405 57.45 57.32 57.39 57.31 57.25 57.25 57.25 57.245 57.315 57.33 57.3 57.2 57.0899 57.17 57.25 57.21 57.18 57.21 57.2 57.2 57.29 57.38 57.38 57.23 57.24 57.23 57.17 57.11 57.16 57.15 57.13 57.11 57.12 57.15 57.17 57.18 57.15 57.2036 57.25 57.242 57.19 57.28 57.29 57.29 57.21 57.22 57.2 57.18 57.19 57.25 57.3 57.39 57.42 57.4 57.44 57.48 57.46 57.44 57.41 57.39 57.41 57.3804 57.37 57.35 57.34 57.32 57.38 57.37 57.47 57.36 57.385 57.44 57.4999 57.53 57.66 57.65 57.71 57.7 57.68 57.8 57.74 57.78 57.78 57.8002 57.81 57.77 57.79 57.69 57.67 57.79 57.9 57.85 57.84 57.83 57.82 57.84 57.84 57.84 57.87 57.88 57.86 57.88 57.91 57.92 58.08 58.17 58.24 58.24 58.23 58.1 58.19 58.25 58.24 58.22 58.24 58.38 58.53 58.6858 58.65 58.67 58.64 58.7 58.56 58.51 58.49 58.45 58.4 58.46 58.44 58.39 58.37 58.455 58.4 58.385 58.37 58.3501 58.4225 58.54 58.53 58.45 58.35 58.275 58.25 58.25 58.31 58.38 58.455 58.48 58.54 58.51 58.365 58.565 58.61 58.67 58.47 58.43 58.415 58.4 58.435 58.495 58.525 58.52 58.62 58.5 58.57
2015-10-01
13.3201 13.4 13.3801 13.43 13.41 13.46 13.5 13.5 13.52 13.5533 13.57 13.5799 13.5908 13.58 13.63 13.66 13.7 13.7232 13.7099 13.7 13.6501 13.65 13.67 13.675 13.65 13.6799 13.69 13.66 13.66 13.615 13.63 13.6306 13.64 13.64 13.65 13.66 13.67 13.665 13.6284 13.59 13.5713 13.59 13.6 13.59 13.586 13.605 13.6001 13.575 13.569 13.5667 13.575 13.58 13.58 13.57 13.57 13.575 13.58 13.5899 13.58 13.57 13.6 13.5875 13.593 13.585 13.59 13.575 13.577 13.56 13.59 13.59 13.57 13.58 13.57 13.58 13.6086 13.59 13.5907 13.59 13.5985 13.6 13.62 13.62 13.62 13.61 13.59 13.6 13.615 13.63 13.625 13.62 13.64 13.6301 13.645 13.655 13.66 13.6787 13.665 13.6416 13.65 13.64 13.6372 13.649 13.665 13.675 13.6565 13.66 13.65 13.66 13.6638 13.65 13.68 13.66 13.68 13.665 13.662 13.67 13.67 13.6799 13.68 13.6849 13.681 13.69 13.6772 13.67 13.67 13.6701 13.6601 13.625 13.6307 13.61 13.619 13.615 13.615 13.6132 13.615 13.6133 13.6192 13.613 13.64 13.635 13.635 13.62 13.6237 13.63 13.6399 13.625 13.62 13.63 13.63 13.66 13.64 13.62 13.6 13.61 13.605 13.61 13.615 13.64 13.633 13.64 13.64 13.635 13.63 13.625 13.61 13.61 13.605 13.605 13.6 13.6 13.59 13.61 13.61 13.6 13.62 13.62 13.605 13.6 13.6001 13.595 13.6 13.59 13.57 13.565 13.56 13.555 13.55 13.55 13.56 13.55 13.565 13.56 13.56 13.5625 13.565 13.533 13.53 13.53 13.5 13.505 13.5076 13.5001 13.505 13.525 13.54 13.521 13.5257 13.53 13.5301 13.535 13.5314 13.5209 13.525 13.525 13.51 13.514 13.51 13.5001 13.525 13.52 13.5162 13.5101 13.51 13.5172 13.515 13.48 13.4837 13.505 13.505 13.5 13.46 13.485 13.48 13.46 13.485 13.48 13.485 13.475 13.4738 13.49 13.495 13.49 13.49 13.4849 13.485 13.495 13.5 13.4901 13.4925 13.49 13.475 13.4977 13.5 13.525 13.51 13.515 13.5062 13.51 13.51 13.505 13.5 13.4945 13.5 13.49 13.49 13.49 13.48 13.485 13.4848 13.48 13.49 13.49 13.4881 13.48 13.485 13.49 13.495 13.495 13.485 13.485 13.485 13.48 13.48 13.485 13.4845 13.49 13.495 13.5 13.495 13.49 13.495 13.51 13.5 13.495 13.49 13.5011 13.52 13.53 13.5 13.51 13.51 13.515 13.51 13.515 13.5 13.505 13.51 13.51 13.5 13.5 13.5 13.5066 13.505 13.5061 13.51 13.509 13.505 13.505 13.505 13.505 13.5099 13.5 13.51 13.517 13.5132 13.51 13.49 13.505 13.5 13.505 13.505 13.505 13.505 13.505 13.5 13.501 13.475 13.48 13.49 13.5 13.495 13.475 13.475 13.486 13.5 13.5 13.495 13.475 13.495 13.49 13.49 13.485 13.49 13.494 13.495 13.496 13.5 13.5 13.49 13.4823 13.475 13.4772 13.47 13.48 13.49 13.5 13.4938 13.475 13.455 13.455 13.48 13.48 13.475 13.475 13.475 13.46 13.47 13.475 13.48 13.455 13.475 13.473 13.4899 13.48 13.4852 13.47 13.476 13.47 13.475 13.48
2017-11-22
29.46 29.75 29.58 29.57 29.62 29.63 29.63 29.58 29.61 29.6 29.64 29.65 29.65 29.64 29.65 29.61 29.66 29.71 29.72 29.78 29.76 29.67 29.69 29.77 29.79 29.79 29.78 29.77 29.789 29.77 29.77 29.78 29.75 29.78 29.89 29.79 29.82 29.79 29.8 29.81 29.81 29.7577 29.82 29.8 29.79 29.77 29.83 29.87 29.89 29.77 29.761 29.79 29.85 29.81 29.82 29.9 29.91 29.9 29.92 29.9 29.89 29.91 29.91 29.92 29.95 29.93 29.93 29.96 29.95 29.93 29.92 29.92 29.93 29.92 29.921 29.87 29.89 29.89 29.879 29.88 29.87 29.87 29.85 29.85 29.84 29.85 29.84 29.85 29.85 29.83 29.83 29.84 29.85 29.81 29.81 29.8 29.8 29.8 29.8 29.79 29.82 29.84 29.84 29.81 29.8 29.7 29.68 29.65 29.7 29.7 29.71 29.74 29.69 29.7 29.73 29.74 29.75 29.75 29.7484 29.73 29.7 29.73 29.73 29.75 29.75 29.75 29.71 29.7 29.69 29.7 29.66 29.69 29.689 29.61 29.63 29.69 29.65 29.65 29.65 29.64 29.63 29.612 29.61 29.62 29.6366 29.63 29.611 29.61 29.6 29.581 29.6 29.6 29.56 29.55 29.55 29.52 29.5 29.5 29.528 29.53 29.53 29.53 29.54 29.54 29.55 29.55 29.54 29.5 29.5 29.53 29.51 29.51 29.53 29.53 29.61 29.66 29.6 29.58 29.52 29.51 29.5 29.5 29.51 29.5 29.45 29.46 29.45 29.47 29.47 29.47 29.47 29.45 29.44 29.46 29.47 29.46 29.45 29.45 29.4566 29.48 29.48 29.46 29.45 29.41 29.42 29.4 29.409 29.41 29.39 29.39 29.39 29.39 29.38 29.38 29.38 29.38 29.44 29.43 29.419 29.42 29.4 29.4 29.3906 29.39 29.38 29.38 29.47 29.43 29.44 29.47 29.5 29.51 29.53 29.549 29.57 29.57 29.56 29.58 29.66 29.64 29.66 29.66 29.65 29.68 29.68 29.67 29.64 29.64 29.648 29.631 29.63 29.64 29.6 29.58 29.58 29.56 29.56 29.55 29.53 29.54 29.539 29.53 29.53 29.48 29.43 29.4 29.49 29.41 29.4 29.41 29.39 29.39 29.36 29.4 29.43 29.4 29.4 29.4 29.39 29.45 29.4 29.38 29.37 29.371 29.361 29.38 29.4 29.41 29.43 29.37 29.38 29.38 29.38 29.38 29.36 29.35 29.36 29.35 29.35 29.33 29.35 29.36 29.358 29.35 29.348 29.35 29.36 29.38 29.39 29.38 29.37 29.34 29.34 29.34 29.34 29.442 29.441 29.41 29.42 29.41 29.41 29.41 29.41 29.38 29.3734 29.37 29.41 29.38 29.379 29.34 29.3588 29.37 29.4 29.47 29.52 29.498 29.51 29.49 29.49 29.452 29.41 29.37 29.38 29.37 29.34 29.381 29.46 29.44 29.539 29.54 29.52 29.52 29.53 29.6 29.58 29.57 29.55 29.58 29.56 29.55 29.56 29.55 29.55 29.55 29.55 29.55 29.56 29.56 29.55 29.57 29.56 29.54 29.55 29.54 29.53 29.5 29.53 29.52 29.52 29.52 29.47 29.44 29.43 29.44 29.44 29.41 29.42 29.42 29.37 29.37 29.31
2004-12-20
29.1 29.05 28.96 28.97 29 28.99 29 28.99 29.01 29.04 29.01 29 28.999 29 28.999 28.99 28.97 29 28.97 28.95 28.96 28.94 28.95 28.96 28.997 28.982 28.96 28.99 29.05 29.01 28.98 29.04 29 29.02 29.01 29.01 29.05 29.04 29.04 29.03 29.04 29.05 29.06 29.1 29.1 29.05 29.06 29.05 29.07 29.0406 29.04 29.03 29.04 29.03 29.02 29.04 29.02 29.02 29.02 29.03 29.06 29.04 29.01 29.01 29.01 29.019 29.01 29.03 29.022 29.06 29.06 29.07 29.06 29.07 29.07 29.05 29.05 29.05 29.1 29.1 29.09 29.1 29.09 29.1 29.1 29.07 29.09 29.08 29.09 29.07 29.06 29.08 29.1 29.1 29.07 29.07 29.07 29.1 29.08 29.1 29.1 29.1 29.1 29.1 29.09 29.09 29.081 29.1 29.1 29.13 29.112 29.11 29.12 29.12 29.11 29.13 29.0876 29.1 29.13 29.15 29.13 29.11 29.1 29.0999 29.099 29.09 29.08 29.12 29.13 29.11 29.11 29.13 29.138 29.15 29.15 29.15 29.15 29.15 29.15 29.158 29.16 29.15 29.18 29.2 29.24 29.24 29.26 29.26 29.27 29.27 29.27 29.274 29.29 29.24 29.25 29.25 29.25 29.28 29.27 29.25 29.26 29.25 29.21 29.25 29.21 29.22 29.23 29.23 29.23 29.27 29.33 29.319 29.3 29.3 29.3 29.299 29.3 29.33 29.29 29.27 29.29 29.29 29.31 29.31 29.3 29.27 29.27 29.29 29.3 29.28 29.28 29.29 29.3 29.28 29.3 29.29 29.28 29.26 29.309 29.28 29.253 29.25 29.3 29.26 29.26 29.25 29.259 29.26 29.29 29.29 29.28 29.29 29.288 29.2872 29.3 29.31 29.286 29.29 29.3 29.28 29.3 29.3 29.33 29.32 29.3 29.291 29.31 29.3 29.3 29.29 29.3 29.29 29.29 29.28 29.26 29.23 29.18 29.16 29.17 29.21 29.24 29.25 29.26 29.25 29.27 29.27 29.26 29.28 29.28 29.26 29.26 29.26 29.26 29.27 29.27 29.27 29.27 29.27 29.27 29.28 29.29 29.29 29.28 29.29 29.29 29.29 29.23 29.2 29.2 29.23 29.228 29.23 29.24 29.24 29.25 29.24 29.22 29.23 29.22 29.219 29.21 29.22 29.22 29.2 29.19 29.19 29.17 29.12 29.17 29.1 29.11 29.14 29.15 29.07 29.08 29.09 29.06 29.08 29.09 29.11 29.12 29.07 29.08 29.05 29.05 29.06 29.1 29.1 29.09 29.08 29.11 29.11 29.1 29.13 29.15 29.15 29.14 29.09 29.1 29.1 29.11 29.12 29.11 29.1 29.1 29.1 29.1 29.1 29.11 29.11 29.1 29.11 29.1 29.1 29.1 29.1 29.1 29.1 29.11 29.11 29.11 29.11 29.12 29.141 29.14 29.12 29.12 29.1 29.1 29.11 29.1 29.1 29.11 29.11 29.04 29.06 29.07 29.1 29.1 29.09 29.09 29.05 29.07 29.07 29.05 29.06 29.05 29.07 29.0897 29.097 29.1 29.09 29.09 29.09 29.07 29.08 29.06 29.05 29.07 29.06 29.05 29.06 29.06 29.07 29.05 28.96 29
2004-12-16
42.49 42.43 42.1799 42.009 42.19 42.0199 41.84 42.0299 42.08 42.19 42.25 42.23 42.23 42.115 42.08 42.08 42.1066 42.15 42.23 42.29 42.22 42.3 42.25 42.23 42.2094 42.2196 42.17 42.1535 42.1893 42.2799 42.29 42.3461 42.3615 42.5 42.505 42.52 42.57 42.645 42.7 42.83 42.795 42.69 42.648 42.5399 42.4201 42.36 42.44 42.4225 42.425 42.42 42.44 42.435 42.45 42.45 42.47 42.47 42.49 42.53 42.58 42.545 42.535 42.43 42.38 42.39 42.4099 42.47 42.43 42.44 42.4715 42.5201 42.56 42.58 42.48 42.45 42.49 42.52 42.495 42.4 42.45 42.445 42.4499 42.42 42.44 42.4236 42.39 42.36 42.31 42.28 42.29 42.3 42.3 42.28 42.3 42.385 42.517 42.51 42.545 42.55 42.53 42.51 42.57 42.6 42.627 42.54 42.56 42.53 42.51 42.5 42.595 42.55 42.61 42.68 42.6 42.605 42.6 42.58 42.5932 42.6 42.595 42.6 42.57 42.575 42.55 42.54 42.5 42.48 42.45 42.45 42.41 42.42 42.42 42.41 42.42 42.41 42.365 42.4272 42.44 42.4798 42.505 42.49 42.5 42.49 42.51 42.5 42.46 42.42 42.46 42.46 42.44 42.44 42.45 42.45 42.46 42.47 42.476 42.47 42.46 42.482 42.488 42.495 42.4754 42.47 42.48 42.445 42.48 42.4899 42.5 42.5 42.48 42.5 42.5 42.475 42.47 42.47 42.49 42.51 42.58 42.59 42.59 42.626 42.6 42.56 42.54 42.5 42.51 42.59 42.6 42.48 42.44 42.41 42.455 42.47 42.5 42.55 42.545 42.54 42.59 42.62 42.51 42.56 42.59 42.62 42.64 42.631 42.63 42.61 42.61 42.59 42.58 42.62 42.64 42.67 42.66 42.65 42.6125 42.62 42.64 42.67 42.72 42.745 42.75 42.75 42.77 42.83 42.91 42.91 42.87 42.85 42.86 42.87 42.869 42.8082 42.78 42.79 42.73 42.81 42.83 42.78 42.79 42.76 42.77 42.77 42.67 42.74 42.73 42.781 42.7401 42.751 42.795 42.79 42.79 42.815 42.8 42.79 42.795 42.83 42.83 42.8 42.8 42.84 42.85 42.88 42.89 42.87 42.87 42.86 42.84 42.83 42.846 42.82 42.83 42.82 42.84 42.85 42.84 42.86 42.86 42.87 42.9 42.87 42.88 42.9 42.93 42.93 42.92 42.9095 42.94 42.95 42.9695 42.98 42.94 42.9401 42.9445 42.98 42.98 42.9899 42.98 42.99 43 43 43 42.995 43.045 43.0007 42.96 42.9601 42.96 42.96 42.9601 42.945 42.89 42.89 42.95 43.02 42.97 42.94 42.97 42.92 42.93 42.92 42.94 42.935 42.98 43 42.998 42.978 42.94 42.9601 43 43 43.01 43.0601 43.0499 43.06 43.09 43.1 43.0968 43.095 43.09 43.09 43.1 43.11 43.11 43.1 43.06 43.04 43.062 43.0629 43.06 43.061 43.06 43.08 43.0702 43.0746 43.05 43 43 43 43 43 43.01 43.005 43.01 43.01 43.004 42.97 43.0162 43.05 43.061 43.08 43.05 43.05 43.079 43.14 43.16 43.1001 43.11 43.1 43.11 43.15 43.08 43.065 43.075 43.08 43.075 43.05 43.03 43.03 43.085 43.11 43.12
2012-01-03
52.83 52.8 52.8 52.88 52.89 52.87 52.92 52.87 52.79 52.77 52.84 52.819 52.82 52.85 52.87 52.81 52.91 52.9 52.89 52.9138 52.93 52.96 53 53.09 53.11 53.11 53.17 53.185 53.16 53.141 53.11 53.08 53.14 53.11 53.11 53.101 53.16 53.185 53.19 53.2 53.1876 53.19 53.2 53.2 53.1981 53.195 53.1918 53.15 53.115 53.12 53.1 53.15 53.1182 53.098 53.08 53.1 53.1 53.09 53.09 53.09 53.0703 53.05 53.0601 53.09 53.07 53.08 53.1 53.1 53.1 53.099 53.1 53.0925 53.1 53.0925 53.1 53.1 53.1 53.09 53.155 53.18 53.25 53.22 53.19 53.1885 53.15 53.12 53.12 53.12 53.12 53.14 53.14 53.08 53.08 53.05 53.04 53.09 53.14 53.1425 53.12 53.14 53.15 53.14 53.12 53.098 53.16 53.1799 53.081 53.05 53.08 53.07 53.08 53.09 53.075 53.06 53.0499 53.04 53.01 52.97 52.98 53.03 53 52.9901 52.995 52.98 52.96 52.99 52.98 53 53 53 53 53 53 53 52.9901 52.9976 52.99 53 52.9921 52.99 52.98 52.98 52.96 52.97 52.97 52.96 52.96 52.97 52.965 52.97 52.93 52.95 52.9752 52.94 52.9527 52.97 52.959 52.96 52.95 52.921 52.92 52.9201 52.9118 52.94 52.955 52.95 52.97 52.96 52.96 52.94 52.92 52.9287 52.92 52.93 52.9 52.91 52.91 52.9101 52.93 52.89 52.88 52.89 52.88 52.89 52.88 52.89 52.91 52.92 52.92 52.88 52.92 52.93 52.9218 52.88 52.8915 52.87 52.9 52.9 52.94 52.93 52.93 52.9202 52.9201 52.9201 52.945 52.97 52.96 52.96 52.96 52.948 52.92 52.9099 52.89 52.91 52.944 52.95 52.91 52.902 52.89 52.86 52.89 52.8802 52.86 52.88 52.85 52.82 52.83 52.83 52.85 52.88 52.898 52.87 52.87 52.86 52.8701 52.85 52.84 52.856 52.84 52.86 52.8506 52.8761 52.88 52.86 52.8382 52.84 52.8401 52.82 52.82 52.8 52.82 52.7801 52.76 52.79 52.81 52.795 52.79 52.796 52.7801 52.79 52.7801 52.7682 52.76 52.7681 52.77 52.76 52.74 52.74 52.7401 52.75 52.779 52.78 52.76 52.8 52.8 52.81 52.8 52.7927 52.8 52.8 52.795 52.78 52.7599 52.76 52.755 52.7699 52.77 52.77 52.7525 52.75 52.78 52.76 52.75 52.75 52.75 52.71 52.7 52.7201 52.7 52.72 52.73 52.75 52.75 52.74 52.77 52.79 52.78 52.77 52.78 52.76 52.7312 52.75 52.723 52.752 52.74 52.73 52.71 52.7101 52.71 52.73 52.7485 52.76 52.755 52.76 52.76 52.76 52.78 52.79 52.82 52.819 52.808 52.8095 52.8 52.81 52.8199 52.81 52.815 52.84 52.85 52.845 52.8499 52.845 52.83 52.855 52.87 52.8 52.855 52.84 52.85 52.84 52.83 52.83 52.84 52.821 52.81 52.812 52.77 52.76 52.77 52.81 52.81 52.8 52.79 52.79 52.7925 52.8 52.8 52.791 52.7919 52.79 52.79 52.81 52.815 52.77 52.78 52.78 52.79 52.79 52.79 52.79 52.79 52.77 52.76 52.72 52.7 52.69 52.7 52.7 52.7 52.77
2009-11-10
45.48 45.46 45.47 45.48 45.577 45.57 45.51 45.555 45.4327 45.49 45.49 45.45 45.41 45.445 45.445 45.44 45.4 45.395 45.405 45.42 45.4 45.42 45.41 45.45 45.47 45.43 45.43 45.44 45.4775 45.45 45.4575 45.45 45.5 45.49 45.47 45.4775 45.4975 45.48 45.5 45.5 45.47 45.45 45.455 45.48 45.5 45.52 45.54 45.5599 45.575 45.62 45.6399 45.65 45.65 45.64 45.66 45.6801 45.69 45.74 45.72 45.73 45.68 45.65 45.63 45.62 45.63 45.64 45.67 45.6899 45.7 45.6999 45.731 45.735 45.75 45.765 45.74 45.71 45.661 45.655 45.68 45.73 45.7777 45.785 45.785 45.73 45.685 45.685 45.685 45.6813 45.685 45.685 45.69 45.625 45.62 45.605 45.6 45.605 45.58 45.552 45.57 45.59 45.5801 45.59 45.58 45.5802 45.5801 45.6 45.592 45.575 45.57 45.475 45.47 45.5 45.52 45.54 45.56 45.5707 45.565 45.55 45.55 45.5598 45.59 45.58 45.59 45.59 45.6 45.6 45.59 45.57 45.57 45.59 45.5599 45.555 45.555 45.58 45.57 45.57 45.575 45.6 45.57 45.59 45.59 45.59 45.58 45.59 45.58 45.585 45.53 45.57 45.565 45.58 45.58 45.59 45.605 45.585 45.59 45.575 45.585 45.605 45.6 45.58 45.58 45.59 45.591 45.6 45.591 45.59 45.6 45.595 45.585 45.57 45.568 45.59 45.59 45.5999 45.593 45.57 45.57 45.58 45.5701 45.56 45.567 45.57 45.58 45.59 45.5845 45.585 45.56 45.56 45.5601 45.5613 45.57 45.58 45.57 45.57 45.575 45.57 45.58 45.59 45.56 45.56 45.58 45.59 45.58 45.572 45.57 45.59 45.588 45.57 45.57 45.57 45.57 45.575 45.57 45.57 45.56 45.56 45.56 45.53 45.54 45.53 45.53 45.53 45.53 45.52 45.55 45.548 45.54 45.51 45.52 45.51 45.5 45.5192 45.51 45.51 45.54 45.53 45.5 45.49 45.5 45.48 45.5 45.51 45.52 45.52 45.49 45.49 45.4989 45.51 45.49 45.5 45.52 45.51 45.49 45.4901 45.49 45.49 45.49 45.48 45.475 45.488 45.4857 45.51 45.51 45.5 45.5 45.52 45.51 45.54 45.5232 45.52 45.51 45.53 45.5257 45.5 45.51 45.5 45.5 45.5 45.5 45.5 45.5 45.505 45.5087 45.5 45.5 45.51 45.51 45.49 45.495 45.5325 45.53 45.51 45.5016 45.52 45.522 45.52 45.5213 45.53 45.51 45.51 45.53 45.52 45.52 45.5345 45.558 45.5652 45.57 45.56 45.54 45.56 45.57 45.59 45.58 45.596 45.5999 45.61 45.6 45.6 45.5995 45.6 45.6 45.5699 45.6 45.5901 45.6 45.59 45.59 45.58 45.57 45.58 45.57 45.59 45.57 45.58 45.56 45.57 45.55 45.54 45.55 45.57 45.57 45.57 45.55 45.55 45.551 45.5419 45.55 45.55 45.52 45.56 45.56 45.56 45.56 45.54 45.54 45.54 45.54 45.53 45.54 45.54 45.535 45.52 45.53 45.54 45.54 45.54 45.53 45.53 45.52 45.53 45.55 45.54 45.53 45.53 45.53 45.5244 45.54 45.5 45.52 45.52 45.54 45.55 45.6 45.57 45.5402 45.585 45.6 45.55 45.58 45.58
2012-04-02
44.68 44.74 44.72 44.65 44.69 44.62 44.65 44.65 44.67 44.6 44.58 44.56 44.56 44.56 44.6 44.62 44.62 44.62 44.62 44.61 44.64 44.59 44.56 44.49 44.5 44.53 44.5 44.47 44.42 44.46 44.6125 44.66 44.67 44.68 44.69 44.74 44.75 44.72 44.68 44.7 44.73 44.81 44.8 44.8 44.8 44.75 44.75 44.82 44.84 44.8401 44.79 44.76 44.8 44.7675 44.77 44.75 44.71 44.82 44.88 45.1 44.84 44.87 44.8382 44.81 44.77 44.76 44.74 44.73 44.735 44.75 44.67 44.73 44.69 44.715 44.66 44.7 44.69 44.69 44.7 44.72 44.76 44.77 44.79 44.79 44.74 44.74 44.76 44.7701 44.75 44.75 44.78 44.76 44.77 44.75 44.74 44.675 44.68 44.68 44.69 44.69 44.68 44.65 44.65 44.63 44.62 44.6 44.61 44.63 44.5 44.5303 44.56 44.56 44.56 44.5775 44.615 44.61 44.58 44.58 44.57 44.56 44.59 44.61 44.64 44.65 44.63 44.62 44.62 44.62 44.55 44.51 44.52 44.48 44.46 44.46 44.37 44.4 44.36 44.34 44.35 44.34 44.35 44.4 44.4 44.4 44.42 44.4 44.39 44.37 44.34 44.22 44.31 44.37 44.39 44.39 44.4 44.41 44.41 44.3 44.28 44.26 44.25 44.22 44.23 44.26 44.28 44.29 44.3 44.3 44.3073 44.31 44.34 44.3 44.32 44.31 44.35 44.33 44.32 44.348 44.34 44.34 44.34 44.32 44.26 44.278 44.28 44.27 44.22 44.25 44.29 44.29 44.3 44.26 44.24 44.26 44.31 44.3675 44.3199 44.28 44.32 44.29 44.31 44.32 44.34 44.36 44.33 44.32 44.29 44.272 44.29 44.21 44.15 44.2 44.17 44.17 44.17 44.17 44.11 44.11 44.15 44.22 44.24 44.29 44.27 44.37 44.38 44.38 44.38 44.3 44.11 44.12 44.21 44.11 44.12 44.09 44.1 44.1 44.12 44.13 44.12 44.16 44.27 44.25 44.23 44.23 44.23 44.24 44.22 44.12 44.1 44.11 44.08 44.11 44.12 44.11 44.11 44.13 44.1401 44.15 44.18 44.16 44.17 44.16 44.16 44.17 44.16 44.17 44.16 44.16 44.21 44.2 44.15 44.16 44.19 44.16 44.19 44.16 44.14 44.11 44.1 44.1 44.125 44.2 44.22 44.34 44.39 44.35 44.28 44.28 44.31 44.35 44.36 44.3101 44.37 44.42 44.39 44.48 44.45 44.35 44.38 44.37 44.46 44.47 44.43 44.38 44.45 44.42 44.44 44.49 44.48 44.48 44.49 44.5 44.57 44.57 44.56 44.51 44.5 44.5 44.5 44.49 44.51 44.58 44.57 44.5158 44.56 44.5901 44.58 44.635 44.66 44.59 44.58 44.59 44.565 44.5 44.5 44.46 44.48 44.48 44.47 44.49 44.49 44.48 44.44 44.4 44.39 44.4 44.4 44.45 44.46 44.48 44.5195 44.53 44.54 44.51 44.52 44.52 44.54 44.54 44.58 44.6 44.65 44.58 44.51 44.54 44.52 44.54 44.57 44.58 44.61 44.66 44.7 44.69 44.79 44.79 44.76 44.65 44.74 44.69 44.68 44.59 44.58 44.6001 44.6 44.61 44.58 44.59 44.6 44.59 44.63 44.58 44.57
2007-10-25
40.08 40.08 39.97 40.04 40.05 40.08 40.09 40.11 40.11 40.13 40.11 40.19 40.24 40.2 40.22 40.19 40.17 40.28 40.25 40.32 40.31 40.29 40.34 40.3416 40.33 40.34 40.35 40.3286 40.253 40.22 40.23 40.24 40.2 40.21 40.27 40.25 40.26 40.23 40.22 40.18 40.18 40.19 40.18 40.1672 40.17 40.16 40.17 40.16 40.2 40.2 40.15 40.07 40.16 40.15 40.07 40.08 40.08 40.05 40 40.057 40.03 40 40 40.01 40.01 40.02 40.01 40.04 40.04 39.99 39.96 39.95 39.96 39.98 39.95 39.93 39.94 39.92 39.89 39.86 39.87 39.754 39.72 39.68 39.7 39.6888 39.6988 39.7 39.71 39.74 39.75 39.74 39.76 39.73 39.7586 39.74 39.76 39.76 39.71 39.71 39.7 39.7 39.7 39.7 39.7 39.71 39.7472 39.75 39.81 39.76 39.73 39.7382 39.69 39.7 39.69 39.68 39.67 39.7 39.71 39.73 39.726 39.73 39.73 39.72 39.71 39.703 39.71 39.71 39.73 39.72 39.72 39.72 39.74 39.76 39.753 39.78 39.73 39.72 39.72 39.69 39.68 39.61 39.61 39.54 39.55 39.57 39.6399 39.54 39.51 39.5 39.5 39.49 39.47 39.46 39.4 39.41 39.44 39.38 39.39 39.4 39.4 39.38 39.3712 39.36 39.35 39.35 39.35 39.318 39.3399 39.3384 39.33 39.34 39.37 39.3316 39.36 39.33 39.37 39.37 39.3593 39.36 39.36 39.36 39.37 39.37 39.37 39.37 39.37 39.38 39.39 39.38 39.38 39.3801 39.39 39.4 39.4 39.4286 39.413 39.43 39.41 39.41 39.41 39.42 39.4186 39.43 39.43 39.49 39.48 39.49 39.48 39.4884 39.49 39.49 39.4891 39.48 39.45 39.45 39.49 39.5 39.52 39.5209 39.52 39.496 39.526 39.5 39.49 39.49 39.48 39.48 39.5 39.48 39.51 39.49 39.51 39.508 39.52 39.48 39.49 39.474 39.48 39.47 39.47 39.47 39.46 39.452 39.49 39.49 39.49 39.49 39.5 39.53 39.57 39.56 39.56 39.621 39.66 39.69 39.72 39.76 39.77 39.75 39.76 39.75 39.74 39.73 39.75 39.75 39.69 39.6714 39.68 39.72 39.72 39.66 39.66 39.66 39.65 39.63 39.63 39.62 39.62 39.62 39.628 39.67 39.6791 39.69 39.66 39.61 39.66 39.66 39.63 39.62 39.638 39.63 39.58 39.56 39.6 39.6014 39.6 39.61 39.6 39.59 39.6 39.57 39.57 39.57 39.58 39.58 39.57 39.56 39.57 39.56 39.58 39.61 39.56 39.57 39.57 39.56 39.56 39.55 39.5504 39.56 39.69 39.6609 39.63 39.61 39.6 39.59 39.53 39.47 39.47 39.47 39.52 39.59 39.55 39.56 39.53 39.55 39.568 39.57 39.58 39.58 39.588 39.62 39.66 39.65 39.74 39.722 39.71 39.78 39.75 39.77 39.78 39.77 39.76 39.77 39.76 39.76 39.78 39.81 39.81 39.86 39.8816 39.92 39.9 39.898 39.92 39.88 39.88 39.88 39.89 39.84 39.79 39.79 39.8 39.792 39.8 39.81 39.812 39.8309 39.84 39.87 39.82 39.83 39.81 39.79 39.77 39.778 39.81 39.8 39.84
2006-04-24
60.6 60.5709 60.55 60.55 60.59 60.5 60.61 60.54 60.54 60.55 60.53 60.53 60.53 60.504 60.535 60.54 60.52 60.52 60.57 60.54 60.55 60.55 60.545 60.54 60.66 60.68 60.68 60.73 60.7 60.77 60.8 60.94 61.06 61.06 61.15 61.12 61.09 61.1 61.245 61.18 61.2 61.2 61.18 61.09 61.07 61.09 61.12 61.12 61.18 61.15 61.19 61.19 61.26 61.29 61.3145 61.26 61.24 61.26 61.22 61.23 61.2 61.18 61.1625 61.24 61.3 61.38 61.3799 61.41 61.4005 61.4401 61.49 61.49 61.51 61.5 61.59 61.55 61.52 61.515 61.56 61.64 61.65 61.75 61.6 61.6 61.6418 61.643 61.64 61.66 61.65 61.63 61.73 61.71 61.76 61.82 61.8 61.65 61.7 61.72 61.72 61.7501 61.78 61.83 61.89 61.9 61.94 61.98 61.975 61.94 61.94 61.95 61.865 61.86 61.9 62.08 62.095 62.18 62.24 62.08 62.05 61.95 61.9 62.023 61.92 61.86 62 62.07 62.1 62.07 62.06 62.055 62.09 62.1 62.09 62.09 62.11 61.995 62.01 61.95 61.9 61.94 61.9 61.85 61.87 61.89 61.9 61.87 61.93 61.98 62.015 62 62.04 61.99 61.92 61.9 61.87 61.85 61.85 61.84 61.83 61.8 61.8 61.8 61.91 61.96 62.02 62.05 62.07 62.09 62.18 62.17 62.2 62.11 62.02 62.03 62.005 62.06 62.09 62.09 62.05 62.14 62.12 62.15 62.15 62.17 62.15 62.1402 62.2 62.18 62.21 62.21 62.18 62.17 62.16 62.11 62.13 62.09 62.07 62.09 62.12 62.09 62.04 62.0073 62 62.005 62 62.035 62.04 62.07 62.06 62.04 62.07 62.035 61.99 62 61.982 62.01 62.01 61.97 61.978 62.01 62.02 62.0001 62 61.92 61.91 61.832 61.75 61.73 61.6 61.59 61.56 61.57 61.57 61.53 61.56 61.54 61.58 61.61 61.55 61.55 61.57 61.6 61.63 61.6 61.6 61.62 61.626 61.66 61.6607 61.645 61.6479 61.695 61.67 61.7 61.69 61.6 61.5597 61.51 61.52 61.52 61.6 61.58 61.63 61.63 61.62 61.655 61.65 61.65 61.6896 61.7 61.68 61.6 61.55 61.51 61.53 61.55 61.5301 61.54 61.55 61.56 61.537 61.51 61.5 61.51 61.68 61.69 61.69 61.68 61.71 61.74 61.73 61.8 61.77 61.81 61.86 61.9 61.91 61.9 61.87 61.865 61.8625 61.87 61.87 61.89 61.88 61.86 61.855 61.88 61.9 61.93 61.91 61.95 61.96 61.93 61.94 61.97 62 61.93 61.88 61.871 61.831 61.82 61.78 61.77 61.75 61.77 61.7 61.7 61.65 61.58 61.58 61.61 61.67 61.68 61.74 61.75 61.74 61.75 61.68 61.68 61.7 61.67 61.68 61.66 61.65 61.64 61.69 61.69 61.72 61.72 61.72 61.76 61.7101 61.715 61.73 61.73 61.68 61.665 61.63 61.6 61.64 61.63 61.67 61.66 61.66 61.68 61.66 61.67 61.69 61.68 61.72 61.71 61.6697 61.6601 61.77 61.76 61.81 61.83 61.845 61.86 61.76 61.76 61.8 61.79 61.785 61.72 61.7 61.705 61.655 61.74
2015-06-04
36.76 36.69 36.7 36.68 36.685 36.79 36.7365 36.88 36.94 36.885 36.945 36.9714 37.0165 36.93 36.91 36.89 36.825 36.7946 36.79 36.87 36.8 36.82 36.81 36.8498 36.8598 36.83 36.86 36.85 36.8801 36.88 36.87 36.83 36.82 36.775 36.81 36.802 36.8224 36.79 36.82 36.77 36.76 36.73 36.73 36.76 36.76 36.808 36.78 36.8002 36.86 36.85 36.8399 36.84 36.845 36.825 36.835 36.8376 36.82 36.83 36.83 36.83 36.835 36.839 36.83 36.828 36.8332 36.8599 36.87 36.85 36.85 36.83 36.825 36.895 36.82 36.81 36.89 36.88 36.885 36.933 36.88 36.84 36.86 36.855 36.8699 36.8836 36.885 36.89 36.88 36.8799 36.87 36.86 36.83 36.84 36.8699 36.86 36.825 36.82 36.825 36.8 36.7756 36.725 36.741 36.7209 36.765 36.7138 36.69 36.7 36.695 36.745 36.74 36.7 36.685 36.705 36.69 36.7 36.68 36.67 36.675 36.66 36.66 36.66 36.655 36.71 36.701 36.705 36.728 36.739 36.725 36.775 36.76 36.7881 36.76 36.77 36.8 36.768 36.77 36.8001 36.8 36.785 36.8 36.8256 36.828 37.0099 36.98 36.9625 36.98 36.99 37.02 37.015 37.025 37.02 37.04 37.05 37.02 37.02 36.97 36.96 36.91 36.92 36.91 36.98 37.01 37.02 37.095 37.0899 37.105 37.1099 37.1 37.04 37.08 37.05 37.02 37.03 36.99 36.98 37.0001 36.9999 37.005 37.01 36.9967 36.995 36.97 36.97 36.985 36.97 36.96 36.94 36.9401 36.92 36.9001 36.943 36.94 36.942 36.94 36.96 36.95 36.965 36.97 36.98 36.97 36.966 36.9665 36.95 36.95 36.945 36.96 36.975 36.9598 36.97 36.898 36.89 36.89 36.885 36.935 36.94 36.94 36.92 36.97 37 36.96 36.95 36.97 36.92 36.85 36.87 36.81 36.82 36.82 36.815 36.84 36.82 36.811 36.7941 36.79 36.77 36.77 36.8 36.815 36.805 36.79 36.795 36.8 36.805 36.78 36.81 36.795 36.765 36.79 36.78 36.75 36.745 36.74 36.73 36.72 36.72 36.705 36.7059 36.705 36.67 36.665 36.65 36.66 36.675 36.6699 36.68 36.66 36.67 36.6462 36.6425 36.645 36.631 36.6601 36.6603 36.6799 36.68 36.6841 36.6767 36.675 36.685 36.68 36.6899 36.68 36.68 36.6865 36.69 36.7041 36.705 36.705 36.71 36.7034 36.745 36.745 36.7436 36.7499 36.7437 36.75 36.753 36.7901 36.78 36.77 36.77 36.7699 36.76 36.777 36.775 36.8 36.7865 36.8 36.8 36.81 36.8 36.781 36.7866 36.8041 36.82 36.815 36.825 36.815 36.815 36.8199 36.815 36.77 36.77 36.77 36.785 36.785 36.775 36.75 36.72 36.73 36.71 36.7336 36.725 36.7352 36.7359 36.725 36.73 36.7387 36.725 36.7 36.705 36.6736 36.685 36.68 36.655 36.645 36.645 36.645 36.64 36.645 36.6522 36.632 36.63 36.58 36.55 36.57 36.58 36.55 36.54 36.5501 36.55 36.51 36.55 36.55 36.5302 36.51 36.53 36.58 36.565 36.56 36.55 36.575 36.56 36.584 36.5737 36.575 36.61 36.6 36.609 36.59 36.56 36.5799 36.57 36.56 36.5899 36.59 36.545 36.52 36.515 36.51 36.54 36.53
2016-12-02
25.35 25.29 25.27 25.2 25.24 25.16 25 25.02 25.06 25.14 25.16 25.16 25.14 25.14 25.1 25.1 25.07 25.05 25.01 24.976 25 25.014 24.98 24.99 24.99 24.96 24.98 24.98 24.95 25 25.032 25.04 25.04 25.02 25.01 24.96 24.99 24.97 24.96 25 25 24.95 25 24.99 24.97 24.99 25.02 25.03 25.03 25.04 25.05 25.06 25.05 25.05 25.02 25.04 25.04 25.04 25.05 25.02 25.03 25.01 25.01 25.01 24.99 25 25.01 25.01 25.03 25.02 25.01 25 24.97 24.96 24.95 24.96 24.98 25 25 25.03 25.03 24.99 25 24.99 25 25.02 25.01 25.01 25.02 25.02 25.04 25.06 25.07 25.09 25.09 25.07 25.08 25.09 25.08 25.07 25.06 25.06 25.06 25.06 25.06 25.04 25.06 25.07 25.09 25.1 25.15 25.14 25.13 25.12 25.11 25.11 25.12 25.11 25.1 25.1 25.1 25.1 25.091 25.09 25.11 25.1 25.07 25.07 25 25 25 24.991 25.02 24.99 24.99 24.988 24.98 24.97 24.97 24.95 24.93 24.94 24.89 24.9 24.9 24.91 24.86 24.88 24.87 24.89 24.89 24.86 24.9 24.91 24.87 24.9 24.9 24.88 24.88 24.9 24.91 24.9 24.9 24.91 24.89 24.88 24.83 24.8 24.81 24.837 24.81 24.81 24.76 24.67 24.66 24.82 24.82 24.84 24.85 24.85 24.85 24.85 24.85 24.84 24.82 24.83 24.88 24.88 24.9 24.908 24.89 24.92 24.94 24.93 24.91 24.9 24.94 24.91 24.91 24.94 24.95 24.92 24.94 24.92 24.92 24.95 24.93 24.92 24.95 24.92 24.92 24.9 24.9 24.89 24.8 24.83 24.86 24.89 24.89 24.89 24.89 24.91 24.9 24.9 24.9 24.88 24.89 24.9 24.9 24.9 24.89 24.876 24.8861 24.856 24.86 24.85 24.87 24.87 24.86 24.85 24.85 24.84 24.85 24.85 24.84 24.84 24.84 24.85 24.866 24.83 24.81 24.83 24.78 24.81 24.75 24.77 24.76 24.78 24.8 24.8 24.8 24.8 24.81 24.81 24.81 24.8 24.82 24.82 24.82 24.82 24.81 24.82 24.82 24.81 24.81 24.8 24.804 24.8 24.79 24.79 24.8 24.804 24.8 24.8 24.86 24.86 24.85 24.85 24.84 24.86 24.9 24.86 24.88 24.88 24.81 24.81 24.82 24.82 24.84 24.83 24.82 24.83 24.85 24.86 24.9 24.88 24.89 24.9 24.9 24.9 24.9 24.91 24.89 24.89 24.89 24.88 24.88 24.89 24.88 24.88 24.9 24.87 24.86 24.87 24.85 24.85 24.84 24.86 24.81 24.8 24.81 24.8 24.82 24.82 24.8 24.82 24.84 24.82 24.85 24.85 24.82 24.82 24.83 24.84 24.85 24.88 24.854 24.85 24.86 24.854 24.86 24.86 24.84 24.84 24.85 24.84 24.84 24.82 24.83 24.84 24.84 24.82 24.83 24.82 24.8 24.8 24.8 24.81 24.82 24.81 24.808 24.8 24.81 24.8 24.8 24.8 24.75 24.76 24.77 24.76 24.77 24.796 24.784 24.77 24.77 24.8 24.8 24.82 24.8
2004-10-25
65.81 65.86 65.89 65.85 65.96 65.91 65.94 65.94 65.96 66.1 66.07 66.1 66.1 66.14 66.03 66.1 66.12 66.19 66.19 66.22 66.21 66.21 66.21 66.25 66.22 66.22 66.22 66.23 66.25 66.25 66.35 66.25 66.25 66.13 66.11 66.1 66.1 66.1 66.11 66.14 66.1 66.12 66.1 66.1 66 66.01 66 65.98 66.01 66.06 66.04 66.06 66.03 66.02 65.95 65.98 65.94 65.95 65.95 65.94 65.91 66 66 66.02 66.02 66.04 66.01 66.01 66 66.01 66.01 65.99 65.99 66 66 66 65.99 66.008 66 65.95 66 65.97 65.93 66.06 66.08 66.12 66.166 66.17 66.14 66.12 66.1 66.12 66.12 66.13 66.11 66.11 66.1 66.1 66.11 66.1 66.1 66.11 66.1 66.1 66.11 66.02 66.06 66 66.11 66.04 66.03 66 66.06 66 66 66.01 66.03 66 66.02 66.1 66.15 66.12 66.06 66.13 66.09 66.09 66 66.07 66.08 66.15 66.16 66.16 66.14 66.14 66.1 66.08 66.08 66.07 66.1 66.1 66.1 66.18 66.17 66.16 66.24 66.24 66.25 66.25 66.25 66.25 66.1 66.16 66.16 66.19 66.19 66.17 66.19 66.2 66.16 66.2 66.2 66.2 66.2 66.2 66.24 66.23 66.22 66.16 66.14 66.18 66.25 66.25 66.2 66.23 66.25 66.28 66.3 66.25 66.26 66.28 66.29 66.3 66.3 66.24 66.3 66.3 66.29 66.3 66.34 66.34 66.34 66.35 66.35 66.35 66.35 66.34 66.35 66.35 66.34 66.34 66.35 66.35 66.35 66.32 66.29 66.32 66.32 66.32 66.34 66.29 66.29 66.24 66.2 66.17 66.14 66.15 66.14 66.09 66.09 66.03 66.07 66.05 66.04 66 65.99 65.92 65.87 65.87 65.87 65.93 65.92 65.81 65.84 65.83 65.83 65.83 65.84 65.83 65.83 65.84 65.84 65.84 65.84 65.78 65.78 65.8 65.8 65.78 65.8 65.8 65.75 65.73 65.71 65.72 65.74 65.73 65.71 65.73 65.73 65.71 65.65 65.7 65.7 65.7 65.7 65.75 65.78 65.8 65.8 65.78 65.75 65.777 65.78 65.74 65.75 65.77 65.75 65.77 65.76 65.77 65.76 65.76 65.79 65.76 65.77 65.79 65.79 65.78 65.71 65.68 65.67 65.69 65.69 65.7 65.67 65.71 65.7 65.7 65.67 65.68 65.67 65.69 65.7 65.75 65.74 65.75 65.75 65.75 65.75 65.74 65.74 65.78 65.85 65.85 65.85 65.84 65.84 65.83 65.84 65.73 65.78 65.76 65.76 65.76 65.83 65.81 65.81 65.77 65.77 65.73 65.75 65.78 65.78 65.77 65.76 65.74 65.75 65.8 65.84 65.84 65.9 65.87 65.86 65.86 65.86 65.86 65.81 65.85 65.91 65.92 65.95 65.95 65.94 65.98 66 66.05 66.04 66.07 66.14 66.15 66.14 66.19 66.15 66.15 66.1 66.12 66.125 66.13 66.05 66.08 66.09 66.05 66.06
2004-06-01
43.01 43 42.915 42.78 42.815 42.8552 42.825 42.86 43 43.01 42.95 43.01 43.08 43.07 43.07 43.02 43.1 43.06 43.085 43.06 43.01 43.01 43.03 43.05 43.08 43.08 43.01 43.01 43.016 43.01 42.99 43 42.985 42.95 42.99 42.94 42.96 42.92 42.92 42.92 42.942 42.92 42.9 42.95 42.92 42.92 42.92 42.94 42.95 42.96 42.96 42.91 42.9207 42.93 42.94 42.93 42.9 42.92 42.8775 42.87 42.87 42.87 42.84 42.83 42.83 42.84 42.81 42.785 42.8 42.79 42.81 42.82 42.805 42.815 42.81 42.8 42.8 42.81 42.81 42.81 42.805 42.81 42.79 42.79 42.8 42.785 42.79 42.81 42.805 42.835 42.865 42.87 42.81 42.8314 42.83 42.83 42.825 42.82 42.81 42.81 42.8 42.7885 42.7712 42.8 42.78 42.793 42.77 42.8131 42.82 42.83 42.8301 42.82 42.81 42.79 42.8 42.8 42.8 42.8099 42.802 42.803 42.81 42.8 42.8001 42.8 42.7972 42.8 42.8 42.77 42.76 42.77 42.76 42.75 42.77 42.775 42.7599 42.77 42.7575 42.76 42.76 42.76 42.755 42.75 42.76 42.75 42.755 42.79 42.78 42.8 42.8 42.8 42.77 42.77 42.76 42.77 42.75 42.8 42.77 42.78 42.78 42.79 42.77 42.78 42.7799 42.78 42.77 42.77 42.79 42.77 42.8 42.78 42.77 42.79 42.79 42.79 42.78 42.78 42.77 42.77 42.77 42.77 42.77 42.78 42.76 42.755 42.76 42.77 42.76 42.77 42.71 42.7001 42.7 42.755 42.76 42.78 42.7899 42.73 42.74 42.73 42.74 42.75 42.75 42.775 42.78 42.76 42.7788 42.78 42.78 42.77 42.781 42.77 42.768 42.79 42.778 42.79 42.7899 42.782 42.78 42.7899 42.78 42.78 42.77 42.778 42.78 42.75 42.75 42.765 42.76 42.77 42.79 42.79 42.772 42.76 42.76 42.78 42.77 42.79 42.788 42.79 42.7713 42.7775 42.768 42.77 42.7614 42.76 42.76 42.76 42.76 42.7601 42.75 42.75 42.7485 42.75 42.71 42.7 42.74 42.7356 42.76 42.7557 42.7525 42.76 42.77 42.7799 42.77 42.78 42.79 42.8 42.7505 42.76 42.77 42.76 42.77 42.7616 42.77 42.765 42.76 42.76 42.7631 42.77 42.77 42.77 42.763 42.77 42.7609 42.7596 42.76 42.764 42.778 42.8 42.78 42.78 42.8 42.8 42.7899 42.79 42.78 42.78 42.78 42.79 42.79 42.79 42.79 42.8 42.86 42.86 42.84 42.85 42.85 42.87 42.879 42.91 42.93 42.93 42.94 42.94 42.96 42.96 42.98 42.96 42.9999 43 42.9975 42.995 43.01 42.99 42.987 42.97 42.96 42.965 42.965 42.975 42.99 42.971 42.9701 42.977 43 43.021 43.01 43.02 43 43.01 43.02 43.01 43 43.02 43.02 43.015 43.01 43.03 43.0325 43.036 43.035 43.03 43.0591 43.06 43.0786 43.08 43.08 43.08 43.06 43.03 43.05 43.06 43.043 43.06 43.05 43.0515 43.06 43.058 43.059 43.05 43.05 43.05 43.045 43.09 43.08 43.08 43.11 43.14 43.15 43.115 43.0883 43.1 43.08 43.08 43.12 43.08 43.08 43.07 43.075 43.07 43.1
2012-03-23
51.53 51.48 51.45 51.53 51.54 51.5 51.51 51.51 51.47 51.435 51.41 51.37 51.32 51.34 51.348 51.29 51.26 51.25 51.21 51.21 51.19 51.13 51.13 51.1377 51.13 51.13 51.1396 51.05 51.03 51.02 51.07 51.06 51.011 51.02 51.03 51.02 51 50.98 51.02 51.02 50.99 50.99 51.0084 51.01 51 50.97 50.955 50.93 50.93 50.95 50.96 51 51.06 51.09 51.05 51.12 51.05 51.028 51.05 51.01 51.0199 51 50.97 50.97 51 51.029 51.088 51.1 51.12 51.08 51.08 51.1 51.05 51.04 51.01 51 51 50.965 50.965 50.9699 50.96 50.95 50.97 50.96 50.94 50.93 50.9299 50.93 50.92 50.911 50.92 50.92 50.95 50.94 50.944 50.95 50.94 50.94 50.96 50.955 50.96 50.96 50.93 50.92 50.9 50.9099 50.88 50.85 50.82 50.81 50.82 50.82 50.81 50.82 50.82 50.879 50.8794 50.85 50.86 50.84 50.83 50.8 50.81 50.7885 50.775 50.77 50.76 50.76 50.77 50.77 50.76 50.75 50.76 50.77 50.78 50.78 50.77 50.74 50.71 50.7099 50.7 50.7 50.698 50.7 50.68 50.72 50.729 50.71 50.73 50.71 50.71 50.7 50.7 50.69 50.7 50.74 50.71 50.7077 50.67 50.66 50.67 50.66 50.66 50.64 50.6227 50.62 50.61 50.6196 50.61 50.61 50.59 50.575 50.57 50.57 50.615 50.62 50.65 50.6698 50.65 50.66 50.7 50.7077 50.67 50.66 50.6577 50.659 50.6582 50.65 50.6901 50.71 50.715 50.719 50.688 50.6785 50.67 50.68 50.68 50.67 50.67 50.6604 50.66 50.67 50.65 50.68 50.68 50.68 50.7 50.7 50.69 50.7 50.695 50.72 50.73 50.7194 50.72 50.72 50.7116 50.715 50.71 50.75 50.779 50.78 50.8 50.79 50.78 50.77 50.74 50.74 50.75 50.75 50.75 50.75 50.76 50.77 50.7699 50.76 50.76 50.76 50.77 50.81 50.8299 50.82 50.82 50.82 50.86 50.88 50.9 50.852 50.88 50.9 50.975 50.98 50.97 51 51.0027 51 50.9999 50.9977 50.99 51 51.02 51.05 51.0277 51.01 51.0482 51.048 51.04 51.04 51.05 51.04 51.0327 51.02 51.0176 51.042 51.06 51.06 51.059 51.09 51.12 51.12 51.12 51.12 51.1 51.1 51.0975 51.1 51.1 51.11 51.11 51.15 51.16 51.13 51.13 51.148 51.15 51.17 51.14 51.13 51.12 51.12 51.13 51.16 51.19 51.2 51.2 51.22 51.18 51.12 51.13 51.15 51.1473 51.15 51.15 51.11 51.11 51.09 51.05 51.055 51.06 51.13 51.13 51.13 51.14 51.14 51.13 51.1 51.1 51.085 51.09 51.09 51.115 51.09 51.12 51.1571 51.17 51.18 51.18 51.2 51.205 51.2 51.2 51.21 51.21 51.21 51.23 51.29 51.3685 51.39 51.38 51.37 51.3105 51.3 51.3 51.29 51.29 51.33 51.319 51.4 51.43 51.48 51.51 51.53 51.55 51.5 51.49 51.4615 51.489 51.46 51.47 51.515 51.51 51.52 51.51 51.51 51.5 51.495 51.5 51.495 51.45 51.43 51.36 51.375 51.39 51.38 51.39 51.385 51.37 51.34 51.3775 51.41
2009-10-14
44.18 44.1701 44.17 44.07 44.098 44.075 44.01 44.01 44 44.01 43.9825 43.93 43.9845 43.9745 43.978 44.02 44.05 44.09 44.18 44.22 44.2707 44.28 44.29 44.36 44.38 44.39 44.38 44.39 44.389 44.469 44.495 44.47 44.47 44.4301 44.46 44.45 44.47 44.5 44.49 44.49 44.537 44.535 44.54 44.5001 44.46 44.51 44.53 44.5275 44.5375 44.55 44.6 44.62 44.65 44.65 44.65 44.66 44.68 44.6802 44.67 44.67 44.66 44.659 44.68 44.65 44.66 44.661 44.655 44.65 44.65 44.66 44.659 44.68 44.68 44.66 44.674 44.7 44.75 44.75 44.73 44.72 44.73 44.71 44.6801 44.67 44.65 44.64 44.61 44.59 44.57 44.57 44.54 44.54 44.51 44.47 44.44 44.47 44.51 44.4919 44.49 44.54 44.53 44.54 44.57 44.5714 44.6 44.61 44.64 44.6301 44.63 44.58 44.56 44.55 44.51 44.51 44.49 44.54 44.51 44.5 44.51 44.51 44.5 44.51 44.5159 44.51 44.51 44.5 44.5 44.48 44.55 44.54 44.54 44.54 44.59 44.575 44.5899 44.58 44.57 44.6 44.5923 44.59 44.57 44.57 44.54 44.54 44.55 44.555 44.5576 44.555 44.555 44.57 44.59 44.575 44.595 44.5932 44.597 44.6 44.59 44.5948 44.59 44.59 44.63 44.62 44.62 44.62 44.63 44.6 44.59 44.6 44.6 44.58 44.585 44.59 44.584 44.585 44.62 44.59 44.59 44.56 44.58 44.57 44.58 44.5899 44.58 44.58 44.59 44.59 44.59 44.585 44.58 44.58 44.58 44.599 44.595 44.58 44.55 44.56 44.55 44.55 44.59 44.6 44.59 44.59 44.58 44.585 44.58 44.58 44.58 44.58 44.58 44.58 44.58 44.57 44.58 44.5774 44.56 44.56 44.56 44.55 44.55 44.545 44.59 44.63 44.629 44.63 44.64 44.615 44.61 44.61 44.61 44.61 44.62 44.63 44.635 44.625 44.6299 44.62 44.63 44.65 44.656 44.67 44.66 44.65 44.65 44.64 44.65 44.64 44.63 44.64 44.609 44.62 44.615 44.61 44.59 44.59 44.575 44.58 44.62 44.626 44.62 44.635 44.63 44.64 44.63 44.63 44.6298 44.6101 44.615 44.628 44.621 44.6048 44.63 44.63 44.63 44.65 44.65 44.64 44.63 44.64 44.63 44.62 44.66 44.675 44.67 44.6401 44.641 44.66 44.684 44.68 44.69 44.6817 44.68 44.6799 44.7 44.695 44.6868 44.7 44.7015 44.7 44.7002 44.7 44.7 44.705 44.66 44.63 44.62 44.615 44.64 44.6699 44.67 44.65 44.63 44.61 44.63 44.635 44.65 44.65 44.634 44.69 44.69 44.681 44.685 44.69 44.66 44.66 44.66 44.665 44.6505 44.6799 44.72 44.739 44.72 44.7 44.7 44.74 44.72 44.7 44.7 44.7 44.705 44.695 44.69 44.695 44.685 44.68 44.68 44.69 44.685 44.67 44.67 44.68 44.69 44.68 44.64 44.645 44.69 44.68 44.6886 44.67 44.65 44.69 44.65 44.658 44.67 44.675 44.66 44.65 44.65 44.65 44.64 44.651 44.65 44.65 44.65 44.65 44.63 44.64 44.635 44.645 44.65 44.645 44.63 44.65 44.655 44.67 44.68 44.68 44.66 44.67 44.68 44.65 44.66
2012-02-17
62.07 62.05 62.11 62.2747 62.49 62.59 62.7 62.68 62.78 62.85 62.84 62.85 62.9119 62.8699 62.8 62.765 62.72 62.679 62.64 62.58 62.5355 62.55 62.56 62.67 62.58 62.61 62.5963 62.54 62.49 62.46 62.43 62.44 62.43 62.42 62.41 62.4475 62.465 62.5 62.47 62.473 62.5 62.49 62.49 62.5 62.47 62.47 62.5725 62.5 62.52 62.555 62.54 62.54 62.51 62.52 62.57 62.54 62.56 62.49 62.51 62.5 62.52 62.48 62.51 62.57 62.68 62.7 62.71 62.75 62.76 62.73 62.71 62.68 62.68 62.64 62.6 62.7 62.74 62.74 62.7373 62.725 62.72 62.72 62.74 62.7516 62.75 62.745 62.76 62.71 62.78 62.752 62.745 62.7499 62.77 62.72 62.72 62.705 62.7301 62.76 62.715 62.76 62.83 62.81 62.845 62.88 62.87 62.91 62.917 62.9175 62.93 62.94 62.96 63 63.05 63.02 62.97 62.955 62.88 62.87 62.855 62.9099 62.89 62.88 62.89 62.96 62.9798 62.97 62.93 62.87 62.85 62.84 62.8 62.78 62.85 62.8701 62.91 62.88 62.84 62.83 62.84 62.845 62.83 62.84 62.83 62.75 62.82 62.83 62.85 62.83 62.81 62.821 62.85 62.84 62.8 62.84 62.84 62.825 62.765 62.758 62.76 62.75 62.71 62.7 62.67 62.68 62.68 62.62 62.63 62.65 62.65 62.66 62.615 62.62 62.6 62.67 62.63 62.622 62.63 62.66 62.66 62.66 62.65 62.66 62.63 62.65 62.68 62.665 62.65 62.59 62.6 62.62 62.6 62.59 62.58 62.58 62.61 62.6 62.58 62.57 62.58 62.58 62.585 62.61 62.61 62.6 62.59 62.57 62.5749 62.54 62.53 62.53 62.5 62.52 62.51 62.53 62.52 62.51 62.495 62.51 62.46 62.46 62.46 62.49 62.48 62.47 62.47 62.49 62.49 62.47 62.46 62.45 62.46 62.44 62.45 62.42 62.41 62.4 62.41 62.39 62.39 62.42 62.41 62.43 62.43 62.43 62.46 62.44 62.45 62.5 62.5 62.495 62.48 62.48 62.47 62.5 62.49 62.51 62.52 62.578 62.56 62.59 62.59 62.6301 62.67 62.66 62.67 62.67 62.67 62.67 62.66 62.63 62.6 62.59 62.58 62.58 62.61 62.61 62.61 62.6001 62.59 62.6 62.55 62.55 62.57 62.57 62.57 62.6 62.6 62.58 62.58 62.58 62.58 62.61 62.61 62.56 62.53 62.5403 62.57 62.5801 62.57 62.59 62.61 62.61 62.6 62.6 62.6 62.6095 62.65 62.64 62.645 62.685 62.68 62.66 62.66 62.66 62.64 62.66 62.64 62.56 62.5749 62.59 62.56 62.58 62.6 62.57 62.5799 62.57 62.59 62.62 62.57 62.54 62.58 62.57 62.55 62.53 62.53 62.55 62.53 62.51 62.45 62.47 62.4879 62.48 62.49 62.48 62.489 62.48 62.46 62.46 62.5 62.5 62.51 62.52 62.53 62.55 62.56 62.53 62.55 62.525 62.56 62.56 62.56 62.535 62.535 62.55 62.57 62.56 62.58 62.6 62.56 62.61 62.5599 62.56 62.55 62.52 62.51 62.52 62.54 62.53 62.515 62.5 62.45 62.47 62.46 62.44 62.47 62.46 62.53
2015-07-23
56.81 56.9 56.92 56.93 56.97 56.66 56.46 56.46 56.55 56.53 56.6 56.58 56.51 56.55 56.53 56.48 56.45 56.44 56.35 56.43 56.38 56.4 56.51 56.57 56.6 56.61 56.546 56.57 56.56 56.52 56.58 56.59 56.61 56.604 56.61 56.57 56.54 56.52 56.58 56.58 56.59 56.6 56.63 56.59 56.62 56.59 56.58 56.56 56.546 56.6 56.6 56.55 56.545 56.59 56.59 56.55 56.57 56.54 56.58 56.56 56.49 56.47 56.5 56.49 56.51 56.53 56.58 56.54 56.55 56.53 56.57 56.545 56.51 56.48 56.46 56.44 56.45 56.44 56.4 56.4 56.39 56.36 56.3 56.31 56.33 56.27 56.24 56.28 56.31 56.36 56.35 56.32 56.32 56.29 56.31 56.35 56.37 56.4 56.3975 56.38 56.4 56.31 56.28 56.23 56.17 56.21 56.22 56.23 56.2 56.18 56.24 56.24 56.27 56.26 56.22 56.23 56.23 56.26 56.275 56.27 56.28 56.2 56.16 56.1374 56.17 56.23 56.14 56.15 56.16 56.12 56.16 56.17 56.14 56.19 56.14 56.09 56.04 56.03 56.03 56.02 56.05 56.09 56.09 56.11 56.17 56.16 56.18 56.18 56.18 56.15 56.15 56.08 56.06 56.0599 56.08 56.08 56.11 56.06 56.0401 56.07 56.095 56.1 56.1 56.1635 56.18 56.15 56.12 56.11 56.14 56.14 56.1632 56.2 56.18 56.1898 56.14 56.18 56.2 56.21 56.2 56.21 56.2 56.18 56.22 56.27 56.25 56.25 56.24 56.23 56.23 56.26 56.24 56.29 56.3 56.25 56.23 56.21 56.24 56.25 56.26 56.255 56.24 56.25 56.28 56.2899 56.26 56.26 56.25 56.26 56.27 56.3 56.27 56.28 56.275 56.26 56.26 56.23 56.23 56.2399 56.22 56.21 56.2001 56.25 56.22 56.22 56.219 56.18 56.16 56.19 56.18 56.19 56.21 56.19 56.155 56.15 56.18 56.19 56.21 56.2093 56.21 56.24 56.25 56.28 56.3 56.31 56.35 56.34 56.31 56.32 56.31 56.31 56.32 56.32 56.33 56.34 56.31 56.318 56.32 56.33 56.37 56.4 56.4 56.42 56.4 56.39 56.39 56.41 56.41 56.39 56.3899 56.39 56.385 56.39 56.39 56.3819 56.39 56.41 56.44 56.46 56.46 56.47 56.495 56.505 56.46 56.4464 56.47 56.45 56.45 56.428 56.395 56.42 56.445 56.45 56.43 56.4026 56.34 56.37 56.385 56.36 56.32 56.315 56.31 56.32 56.33 56.32 56.33 56.28 56.285 56.282 56.29 56.21 56.14 56.14 56.19 56.21 56.15 56.15 56.15 56.115 56.09 56.11 56.1301 56.14 56.14 56.14 56.14 56.18 56.15 56.15 56.14 56.14 56.16 56.14 56.11 56.05 56 55.99 55.99 55.9918 56.02 56.04 56.02 56.05 56.05 56.06 56.07 56.1125 56.1 56.1 56.12 56.12 56.135 56.13 56.125 56.11 56.1 56.07 56.01 56.01 55.93 55.99 56.03 56.025 56.08 56.1 56.11 56.14 56.13 56.12 56.11 56.13 56.14 56.15 56.14 56.15 56.16 56.07 56.13 56.1599 56.17 56.16 56.2 56.16 56.17 56.21 56.2099 56.27
2016-04-08
17.91 17.9992 17.985 17.9294 17.955 17.96 17.9199 17.86 17.87 17.8201 17.83 17.75 17.79 17.79 17.755 17.73 17.7532 17.7766 17.77 17.78 17.77 17.765 17.775 17.765 17.78 17.785 17.805 17.8432 17.819 17.775 17.7968 17.8 17.8 17.79 17.8 17.83 17.83 17.805 17.8 17.8 17.765 17.76 17.73 17.73 17.735 17.75 17.755 17.7771 17.755 17.78 17.76 17.765 17.7767 17.78 17.815 17.8251 17.83 17.82 17.83 17.8186 17.83 17.815 17.83 17.81 17.81 17.775 17.775 17.77 17.76 17.78 17.82 17.86 17.875 17.87 17.8605 17.88 17.8534 17.87 17.87 17.845 17.83 17.86 17.855 17.826 17.84 17.86 17.86 17.835 17.84 17.841 17.821 17.82 17.81 17.84 17.86 17.87 17.855 17.83 17.84 17.86 17.87 17.88 17.8999 17.89 17.89 17.8899 17.89 17.891 17.9 17.89 17.92 17.915 17.93 17.92 17.92 17.93 17.92 17.92 17.91 17.945 17.94 17.935 17.9451 17.92 17.9101 17.93 17.915 17.91 17.93 17.96 17.95 17.9551 17.98 17.965 17.9351 17.95 17.95 17.94 17.95 17.96 17.965 17.98 17.955 17.9631 17.97 17.97 17.9799 17.975 17.97 17.99 18 18 17.972 18 17.975 17.985 17.971 18 17.995 17.989 17.98 17.99 17.995 17.985 17.98 17.955 17.95 17.96 17.955 17.935 17.925 17.93 17.94 17.96 17.945 17.94 17.93 17.93 17.93 17.93 17.93 17.94 17.94 17.94 17.95 17.9401 17.955 17.98 17.9901 17.995 17.995 17.995 17.99 17.98 17.98 17.975 17.99 17.9701 17.97 17.975 17.97 17.9532 17.96 17.945 17.96 17.96 17.965 17.95 17.94 17.95 17.945 17.96 17.96 17.955 17.955 17.95 17.94 17.94 17.925 17.92 17.93 17.93 17.925 17.9235 17.93 17.92 17.905 17.9 17.905 17.905 17.905 17.91 17.91 17.92 17.91 17.93 17.925 17.93 17.92 17.91 17.925 17.93 17.9348 17.9375 17.94 17.94 17.94 17.945 17.94 17.95 17.94 17.9441 17.94 17.94 17.94 17.945 17.945 17.945 17.955 17.9534 17.9652 17.975 17.9738 17.99 17.985 17.995 18 18 18 17.995 17.995 18 17.9832 17.985 17.97 17.95 17.94 17.945 17.911 17.9 17.905 17.92 17.915 17.88 17.88 17.8842 17.89 17.88 17.88 17.89 17.89 17.865 17.86 17.84 17.84 17.85 17.84 17.83 17.83 17.83 17.84 17.84 17.8378 17.835 17.835 17.82 17.82 17.81 17.82 17.8 17.825 17.83 17.83 17.84 17.83 17.83 17.83 17.835 17.825 17.831 17.84 17.82 17.82 17.81 17.79 17.78 17.78 17.805 17.805 17.805 17.82 17.8211 17.83 17.8399 17.84 17.84 17.825 17.815 17.81 17.81 17.8 17.815 17.82 17.82 17.825 17.82 17.815 17.815 17.81 17.815 17.825 17.81 17.82 17.82 17.805 17.805 17.815 17.815 17.81 17.805 17.805 17.815 17.825 17.83 17.825 17.825 17.815 17.795 17.805 17.8 17.79 17.795 17.795 17.795 17.805 17.8 17.805 17.7801 17.78 17.775 17.805 17.805 17.8076 17.82 17.81 17.84 17.835 17.84 17.83 17.845 17.85
2018-04-23
56.52 56.48 56.49 56.39 56.371 56.36 56.19 56.27 56.22 56.29 56.5 56.54 56.82 56.78 56.84 57.04 56.97 57.05 57.05 56.93 56.79 56.55 56.44 56.45 56.509 56.52 56.64 56.631 56.62 56.63 56.52 56.629 56.57 56.61 56.67 56.67 56.67 56.66 56.698 56.68 56.69 56.67 56.68 56.699 56.68 56.7 56.62 56.66 56.63 56.67 56.64 56.69 56.65 56.65 56.64 56.64 56.59 56.568 56.55 56.54 56.55 56.54 56.3 56.42 56.25 56.25 56.31 56.31 56.32 56.32 56.22 56.1 56.1 56.02 55.97 55.95 55.85 55.86 55.93 55.93 55.9 55.79 55.71 55.71 55.67 55.69 55.63 55.59 55.559 55.7 55.74 55.818 55.82 55.85 55.84 55.82 55.78 55.83 55.9 55.83 55.88 56.06 56.01 55.98 56.02 56.03 56.05 56.09 56.24 56.4 56.36 56.31 56.3 56.31 56.302 56.3 56.45 56.41 56.41 56.421 56.48 56.55 56.56 56.58 56.75 56.75 56.55 56.58 56.445 56.45 56.44 56.37 56.33 56.322 56.41 56.41 56.36 56.35 56.36 56.36 56.31 56.38 56.399 56.35 56.35 56.359 56.31 56.22 56.2 56.2 56.15 56.1 56.1 56.04 56.05 55.99 55.9 55.89 55.846 55.8 55.87 55.85 55.85 55.8 55.81 55.8 55.81 55.88 55.88 55.869 55.82 55.81 55.8 55.8 55.85 55.859 55.92 55.92 55.95 55.89 55.84 55.85 55.75 55.8 55.71 55.709 55.65 55.65 55.707 55.79 55.77 55.73 55.7 55.71 55.67 55.65 55.66 55.679 55.66 55.65 55.65 55.67 55.65 55.65 55.6 55.6 55.618 55.6 55.7 55.66 55.63 55.67 55.633 55.65 55.68 55.55 55.546 55.53 55.529 55.51 55.59 55.68 55.65 55.639 55.65 55.668 55.672 55.68 55.7 55.76 55.73 55.74 55.71 55.707 55.707 55.71 55.7 55.68 55.71 55.68 55.6 55.69 55.671 55.62 55.6 55.65 55.65 55.63 55.65 55.651 55.67 55.66 55.66 55.66 55.66 55.69 55.656 55.7 55.62 55.62 55.61 55.63 55.68 55.661 55.67 55.716 55.67 55.66 55.78 55.74 55.77 55.769 55.76 55.8 55.798 55.74 55.7 55.71 55.73 55.72 55.69 55.71 55.72 55.72 55.72 55.679 55.71 55.67 55.65 55.64 55.7 55.64 55.67 55.66 55.69 55.68 55.651 55.68 55.664 55.703 55.74 55.79 55.75 55.75 55.723 55.77 55.77 55.77 55.8 55.8 55.8 55.82 55.78 55.8 55.74 55.78 55.82 55.9 55.9 55.88 55.887 55.9 55.86 55.89 55.9 55.95 55.88 55.9 55.9 55.909 55.93 55.91 55.98 55.97 55.97 55.99 55.97 55.97 55.97 56.05 56.1 56.05 56.03 56.06 55.95 55.99 56 56 55.93 55.87 55.86 55.86 55.851 55.86 55.9 55.88 55.9 55.86 55.87 55.899 55.92 55.89 55.92 55.93 55.95 55.97 55.97 55.93 55.91 55.9 55.85 55.84 55.77 55.7 55.66 55.7 55.75 55.75 55.75 55.81 56.09 56.01 55.9 56.02 56.03 55.99 55.91 55.85
2003-10-22
61.56 61.49 61.5557 61.642 61.62 61.47 61.52 61.7 61.73 61.7184 61.71 61.69 61.81 61.75 61.74 61.79 61.76 61.64 61.6 61.59 61.46 61.46 61.4386 61.43 61.42 61.46 61.42 61.43 61.355 61.41 61.45 61.45 61.39 61.42 61.44 61.428 61.48 61.4701 61.5 61.53 61.504 61.44 61.39 61.525 61.54 61.54 61.54 61.48 61.41 61.41 61.42 61.45 61.53 61.49 61.59 61.51 61.5 61.49 61.45 61.47 61.405 61.36 61.3 61.25 61.26 61.23 61.24 61.4 61.28 61.3201 61.315 61.3698 61.41 61.44 61.51 61.47 61.43 61.51 61.57 61.54 61.6 61.5599 61.5 61.44 61.46 61.43 61.484 61.44 61.4556 61.43 61.36 61.3886 61.41 61.38 61.28 61.22 61.19 61.19 61.2 61.16 61.135 61.11 61.18 61.16 61.11 61.09 61.2 61.14 61.16 61.14 61.11 61.07 61.15 61.11 61.07 60.96 60.97 60.9 60.9 60.89 60.86 60.87 60.8 60.81 60.8 60.83 60.86 60.87 61.04 61.0198 61.02 61.03 61.08 61.11 61.1 61.07 61.17 61.22 61.17 61.14 61.1 61.02 61.02 60.92 60.945 60.98 61.05 61.065 61.12 61.18 61.23 61.22 61.23 61.23 61.22 61.195 61.19 61.23 61.21 61.19 61.23 61.19 61.16 61.2499 61.21 61.17 61.21 61.25 61.24 61.25 61.27 61.235 61.23 61.2298 61.24 61.28 61.27 61.26 61.22 61.15 61.125 61.14 61.22 61.21 61.18 61.19 61.18 61.2091 61.2 61.17 61.177 61.21 61.16 61.1699 61.2003 61.19 61.16 61.12 61.09 61.12 61.06 61.03 61.01 61.09 61.07 61.06 61.05 61.04 61.03 61.01 61.04 60.97 60.96 60.93 60.94 60.97 60.98 60.96 60.98 60.98 60.98 60.98 60.94 60.91 60.96 60.96 60.94 60.92 60.9101 60.88 60.88 60.89 60.9 60.95 60.93 60.97 60.98 60.9648 60.95 60.95 60.94 60.96 60.95 60.95 60.9 60.9 60.925 60.95 60.93 60.92 60.9 60.91 60.93 60.93 60.97 60.96 60.9402 60.92 60.93 60.94 60.98 60.96 60.935 60.91 60.94 60.97 60.94 60.97 60.96 60.92 60.9115 60.92 60.93 60.95 60.98 61.02 61.01 61 60.9865 60.99 60.97 61 61.06 61.09 61.04 61 60.992 60.9556 60.95 61.005 61.04 61.09 61.1012 61.11 61.12 61.12 61.16 61.19 61.2 61.18 61.21 61.21 61.204 61.21 61.24 61.21 61.24 61.25 61.24 61.2 61.21 61.17 61.15 61.13 61.11 61.161 61.17 61.18 61.16 61.17 61.15 61.14 61.15 61.15 61.2 61.22 61.22 61.25 61.25 61.24 61.22 61.24 61.2 61.21 61.2 61.21 61.16 61.17 61.16 61.2 61.215 61.2 61.2 61.25 61.21 61.21 61.22 61.19 61.1908 61.2 61.21 61.21 61.26 61.31 61.39 61.38 61.4 61.41 61.3989 61.44 61.44 61.44 61.44 61.44 61.42 61.42 61.41 61.42 61.42 61.3984 61.4 61.43 61.41 61.445 61.45 61.4301 61.44 61.36 61.3501 61.385 61.4 61.48 61.47 61.41 61.47 61.47 61.52 61.53 61.45
2015-05-05
13.7 13.66 13.7101 13.69 13.72 13.74 13.735 13.72 13.67 13.7 13.7 13.7035 13.67 13.69 13.69 13.69 13.67 13.6601 13.65 13.67 13.62 13.6453 13.62 13.6 13.6 13.58 13.57 13.579 13.59 13.5625 13.61 13.59 13.59 13.59 13.5845 13.565 13.5735 13.54 13.51 13.51 13.509 13.4808 13.48 13.49 13.465 13.46 13.455 13.455 13.4328 13.44 13.42 13.403 13.4 13.41 13.419 13.41 13.41 13.41 13.415 13.36 13.38 13.3708 13.3695 13.36 13.34 13.345 13.3352 13.3133 13.3064 13.33 13.32 13.3365 13.35 13.335 13.3402 13.35 13.3267 13.339 13.34 13.3199 13.3165 13.31 13.34 13.35 13.36 13.31 13.3237 13.3033 13.3 13.2767 13.2939 13.285 13.28 13.2847 13.29 13.295 13.3 13.29 13.3 13.29 13.28 13.26 13.275 13.275 13.3 13.33 13.34 13.33 13.31 13.3265 13.33 13.33 13.37 13.365 13.35 13.38 13.38 13.42 13.4288 13.4143 13.4 13.39 13.39 13.3952 13.38 13.39 13.375 13.36 13.3699 13.36 13.355 13.3544 13.34 13.3299 13.34 13.33 13.355 13.34 13.327 13.33 13.315 13.325 13.31 13.28 13.305 13.3 13.29 13.3 13.2948 13.315 13.32 13.34 13.35 13.35 13.385 13.38 13.41 13.4 13.391 13.39 13.4 13.4 13.3941 13.4 13.39 13.4 13.404 13.39 13.375 13.35 13.369 13.36 13.34 13.35 13.3464 13.34 13.3463 13.33 13.325 13.34 13.33 13.345 13.341 13.346 13.34 13.355 13.37 13.36 13.38 13.38 13.355 13.35 13.3435 13.37 13.3735 13.39 13.39 13.38 13.3861 13.41 13.405 13.415 13.4099 13.4 13.4 13.405 13.415 13.435 13.4352 13.4871 13.48 13.48 13.47 13.4742 13.48 13.4639 13.46 13.45 13.45 13.4701 13.47 13.48 13.47 13.47 13.45 13.45 13.43 13.445 13.4401 13.4439 13.43 13.43 13.445 13.4431 13.43 13.44 13.44 13.44 13.43 13.4239 13.421 13.43 13.41 13.4 13.42 13.41 13.4148 13.41 13.4 13.4 13.42 13.4 13.4 13.4 13.42 13.42 13.4165 13.4192 13.42 13.42 13.4252 13.42 13.435 13.43 13.46 13.44 13.44 13.4239 13.4247 13.46 13.47 13.465 13.46 13.47 13.48 13.47 13.465 13.467 13.46 13.46 13.45 13.46 13.45 13.45 13.4552 13.45 13.4714 13.46 13.465 13.45 13.4542 13.46 13.46 13.4699 13.45 13.4401 13.42 13.4062 13.39 13.37 13.3922 13.394 13.38 13.38 13.39 13.38 13.37 13.37 13.37 13.34 13.33 13.325 13.32 13.34 13.33 13.33 13.3331 13.33 13.33 13.3328 13.33 13.33 13.32 13.33 13.31 13.32 13.32 13.35 13.34 13.34 13.365 13.35 13.35 13.34 13.34 13.35 13.35 13.3585 13.35 13.35 13.35 13.35 13.355 13.35 13.35 13.335 13.3341 13.33 13.3301 13.33 13.335 13.35 13.3501 13.35 13.341 13.34 13.345 13.33 13.33 13.31 13.295 13.3 13.3 13.305 13.295 13.3 13.3 13.305 13.3 13.3 13.309 13.305 13.315 13.315 13.315 13.32 13.32 13.315 13.29 13.305 13.29 13.29 13.295 13.305 13.305 13.3 13.3 13.3 13.295 13.32 13.31
2017-10-27
36.04 36.08 36.061 36.13 36.2 36.195 36.22 36.21 36.2 36.21 36.23 36.16 36.11 35.952 35.99 35.92 35.9 35.9 35.8505 35.77 35.76 35.74 35.87 35.89 35.92 35.87 35.82 35.8 35.785 35.89 36.02 36.056 36.0468 36.02 35.96 35.86 35.83 35.86 35.7501 35.7099 35.75 35.62 35.6 35.57 35.549 35.51 35.56 35.64 35.69 35.72 35.725 35.71 35.68 35.65 35.64 35.645 35.65 35.6 35.63 35.62 35.63 35.685 35.61 35.7 35.66 35.68 35.67 35.65 35.67 35.61 35.65 35.6352 35.647 35.67 35.7 35.67 35.64 35.58 35.57 35.59 35.5 35.45 35.41 35.34 35.37 35.43 35.4 35.4 35.375 35.37 35.39 35.42 35.385 35.38 35.41 35.41 35.41 35.42 35.42 35.4 35.48 35.548 35.49 35.473 35.49 35.48 35.48 35.48 35.53 35.57 35.54 35.5 35.56 35.54 35.54 35.54 35.52 35.56 35.57 35.57 35.56 35.58 35.56 35.64 35.58 35.61 35.61 35.67 35.68 35.6616 35.649 35.57 35.58 35.62 35.7102 35.649 35.64 35.6423 35.63 35.58 35.595 35.58 35.51 35.52 35.5 35.52 35.55 35.53 35.49 35.48 35.48 35.4 35.42 35.4 35.317 35.2801 35.3155 35.32 35.3552 35.35 35.36 35.36 35.41 35.429 35.46 35.48 35.46 35.445 35.46 35.49 35.45 35.49 35.4728 35.53 35.57 35.593 35.5 35.52 35.55 35.55 35.59 35.6 35.57 35.56 35.55 35.62 35.72 35.69 35.7101 35.7815 35.82 35.68 35.65 35.68 35.64 35.71 35.71 35.716 35.756 35.78 35.78 35.777 35.7915 35.74 35.8 35.8 35.79 35.73 35.7285 35.7276 35.69 35.68 35.6906 35.67 35.67 35.66 35.59 35.55 35.49 35.48 35.49 35.5 35.49 35.49 35.425 35.375 35.39 35.38 35.39 35.37 35.315 35.33 35.308 35.285 35.26 35.24 35.3399 35.37 35.32 35.33 35.295 35.34 35.3172 35.32 35.36 35.29 35.26 35.27 35.26 35.3 35.34 35.42 35.445 35.45 35.46 35.43 35.45 35.44 35.5 35.49 35.5 35.45 35.5 35.475 35.51 35.42 35.455 35.36 35.352 35.28 35.305 35.22 35.22 35.24 35.22 35.22 35.27 35.26 35.3154 35.3094 35.31 35.33 35.375 35.39 35.427 35.4294 35.41 35.365 35.39 35.43 35.51 35.5 35.63 35.73 35.65 35.61 35.57 35.54 35.64 35.52 35.48 35.43 35.395 35.33 35.355 35.37 35.385 35.3599 35.32 35.33 35.385 35.47 35.43 35.47 35.49 35.49 35.42 35.45 35.49 35.4 35.39 35.38 35.36 35.36 35.4 35.365 35.3508 35.3909 35.3929 35.37 35.35 35.31 35.3324 35.3 35.31 35.325 35.31 35.34 35.3099 35.35 35.38 35.33 35.34 35.32 35.32 35.35 35.3007 35.335 35.31 35.33 35.275 35.28 35.22 35.17 35.18 35.205 35.235 35.24 35.22 35.28 35.26 35.38 35.32 35.305 35.28 35.24 35.24 35.24 35.32 35.4 35.305 35.31 35.37 35.37 35.265 35.28 35.3 35.33 35.4 35.4 35.36 35.33 35.32 35.3207 35.33 35.41 35.44 35.42 35.41 35.38
2011-09-22
22.37 22.25 22.3383 22.335 22.3 22.28 22.3301 22.35 22.34 22.3966 22.31 22.335 22.33 22.35 22.32 22.21 22.19 22.17 22.18 22.169 22.1356 22.13 22.17 22.16 22.11 22.09 22.09 22.06 22.01 22.03 22.02 22.0103 22.04 22.03 22.03 22.02 22.03 22.03 22.02 22.025 21.95 21.97 21.99 21.95 21.92 21.92 21.89 21.88 21.95 21.88 21.87 21.915 21.88 21.8799 21.88 21.8422 21.8548 21.859 21.83 21.8499 21.87 21.89 21.92 21.91 21.92 21.9301 21.91 21.93 21.93 21.92 21.92 21.92 21.93 21.9357 21.94 21.95 21.955 21.92 21.91 21.88 21.87 21.88 21.85 21.81 21.81 21.81 21.75 21.7 21.72 21.74 21.79 21.785 21.78 21.82 21.87 21.84 21.87 21.84 21.88 21.92 21.935 21.95 21.92 21.92 21.9362 21.92 21.9 21.94 21.9272 21.9467 21.9499 21.93 21.97 21.95 21.95 22 21.98 21.9617 21.975 21.97 21.985 22.01 22 21.979 22 22.01 21.98 21.975 21.95 21.9755 21.985 21.9746 21.985 21.985 21.99 22.015 22.0136 22.015 22.08 22.09 22.1 22.08 22.0849 22.07 22.0825 22.08 22.08 22.079 22.0699 22.07 22.09 22.09 22.1 22.11 22.11 22.11 22.11 22.14 22.14 22.14 22.1466 22.145 22.15 22.14 22.135 22.1254 22.16 22.17 22.1858 22.195 22.1854 22.18 22.185 22.1966 22.21 22.2177 22.215 22.22 22.21 22.22 22.245 22.25 22.2455 22.255 22.25 22.27 22.265 22.27 22.27 22.27 22.26 22.26 22.265 22.28 22.28 22.27 22.3 22.3 22.2999 22.275 22.26 22.26 22.265 22.285 22.285 22.285 22.285 22.32 22.34 22.35 22.33 22.335 22.335 22.34 22.355 22.3473 22.37 22.38 22.37 22.37 22.35 22.31 22.3268 22.34 22.34 22.32 22.315 22.291 22.285 22.275 22.27 22.29 22.275 22.275 22.26 22.29 22.3 22.315 22.36 22.38 22.415 22.38 22.39 22.3899 22.38 22.38 22.36 22.36 22.37 22.35 22.35 22.36 22.36 22.36 22.36 22.36 22.38 22.38 22.38 22.385 22.39 22.39 22.39 22.4099 22.4001 22.4152 22.42 22.4 22.405 22.4 22.3846 22.38 22.379 22.365 22.39 22.365 22.3699 22.365 22.3626 22.365 22.36 22.3753 22.3644 22.3637 22.365 22.38 22.385 22.4 22.39 22.385 22.38 22.38 22.385 22.385 22.39 22.3836 22.3842 22.375 22.365 22.355 22.365 22.375 22.38 22.39 22.395 22.398 22.425 22.425 22.425 22.425 22.43 22.44 22.465 22.47 22.4785 22.4767 22.453 22.465 22.489 22.4962 22.54 22.486 22.48 22.49 22.495 22.505 22.48 22.465 22.48 22.485 22.46 22.47 22.48 22.485 22.48 22.4756 22.48 22.48 22.485 22.4798 22.475 22.465 22.475 22.4701 22.465 22.465 22.46 22.47 22.485 22.479 22.475 22.4799 22.475 22.45 22.45 22.45 22.435 22.4252 22.44 22.45 22.47 22.46 22.49 22.545 22.54 22.52 22.5 22.49 22.47 22.4751 22.47 22.47 22.47 22.485 22.47 22.465 22.46 22.4435 22.43 22.445 22.45 22.45 22.435 22.44 22.435 22.455 22.46 22.455 22.45 22.47 22.47
2018-08-15
44.26 44.33 44.54 44.65 44.66 44.73 44.66 44.602 44.6 44.6 44.63 44.65 44.63 44.59 44.55 44.56 44.56 44.55 44.56 44.53 44.55 44.53 44.52 44.53 44.49 44.5 44.45 44.45 44.4599 44.4 44.43 44.42 44.41 44.4 44.4 44.4 44.41 44.41 44.41 44.44 44.43 44.44 44.43 44.45 44.43 44.43 44.4785 44.4899 44.49 44.5 44.5 44.5 44.5 44.5 44.51 44.51 44.5 44.5 44.42 44.41 44.34 44.2601 44.2699 44.27 44.28 44.27 44.27 44.27 44.26 44.25 44.23 44.2 44.2401 44.24 44.23 44.22 44.24 44.25 44.24 44.2401 44.25 44.23 44.2201 44.2286 44.23 44.25 44.25 44.29 44.28 44.3 44.2999 44.27 44.26 44.26 44.25 44.2499 44.25 44.25 44.24 44.25 44.25 44.24 44.2499 44.24 44.23 44.23 44.24 44.25 44.25 44.24 44.24 44.24 44.26 44.25 44.24 44.25 44.24 44.238 44.24 44.23 44.23 44.24 44.24 44.25 44.25 44.24 44.2493 44.25 44.24 44.25 44.25 44.23 44.25 44.32 44.4 44.43 44.56 44.42 44.38 44.42 44.4299 44.44 44.47 44.45 44.46 44.47 44.46 44.41 44.42 44.39 44.4 44.4 44.39 44.4 44.4 44.39 44.39 44.39 44.38 44.39 44.39 44.4 44.4 44.39 44.4 44.4 44.3999 44.4 44.41 44.4 44.39 44.41 44.394 44.4099 44.382 44.4 44.39 44.41 44.41 44.37 44.37 44.36 44.328 44.31 44.3 44.3 44.3 44.298 44.29 44.31 44.31 44.31 44.3 44.31 44.3085 44.36 44.32 44.31 44.34 44.35 44.35 44.36 44.354 44.38 44.41 44.41 44.42 44.42 44.44 44.45 44.48 44.45 44.47 44.48 44.47 44.49 44.5 44.49 44.45 44.46 44.46 44.45 44.45 44.45 44.46 44.47 44.43 44.43 44.45 44.43 44.43 44.41 44.42 44.41 44.43 44.43 44.42 44.42 44.43 44.42 44.42 44.4186 44.41 44.4099 44.4 44.4099 44.45 44.44 44.428 44.43 44.41 44.4099 44.41 44.43 44.43 44.42 44.42 44.42 44.35 44.34 44.34 44.3399 44.33 44.35 44.36 44.35 44.36 44.36 44.35 44.32 44.32 44.3 44.34 44.33 44.34 44.33 44.32 44.32 44.34 44.34 44.36 44.36 44.38 44.3898 44.3598 44.36 44.35 44.33 44.3 44.31 44.31 44.31 44.31 44.28 44.3 44.35 44.32 44.28 44.28 44.3 44.28 44.3 44.3 44.316 44.3272 44.31 44.29 44.27 44.29 44.28 44.28 44.29 44.28 44.29 44.29 44.3 44.31 44.31 44.29 44.3099 44.29 44.29 44.292 44.3 44.32 44.32 44.32 44.31 44.3 44.291 44.36 44.35 44.349 44.31 44.32 44.36 44.33 44.32 44.33 44.32 44.32 44.31 44.31 44.32 44.3 44.31 44.35 44.36 44.36 44.39 44.4 44.39 44.4 44.41 44.36 44.37 44.37 44.37 44.36 44.38 44.38 44.4 44.41 44.42 44.43 44.4299 44.42 44.42 44.36 44.35 44.4 44.42 44.41 44.42 44.42 44.44 44.45 44.45 44.45 44.44 44.45 44.45 44.47 44.49 44.5 44.55 44.52 44.48 44.48 44.5
2005-12-09
50.77 50.84 50.8 50.75 50.67 50.73 50.69 50.68 50.69 50.68 50.69 50.694 50.74 50.74 50.78 50.8 50.8135 50.81 50.825 50.79 50.76 50.75 50.78 50.68 50.68 50.68 50.72 50.745 50.72 50.7 50.7 50.68 50.62 50.59 50.63 50.56 50.5801 50.58 50.53 50.56 50.58 50.59 50.73 50.69 50.68 50.7 50.6807 50.69 50.67 50.7 50.69 50.68 50.67 50.66 50.62 50.69 50.66 50.69 50.68 50.63 50.64 50.6449 50.61 50.61 50.62 50.63 50.62 50.63 50.61 50.63 50.64 50.68 50.69 50.7 50.69 50.68 50.65 50.65 50.63 50.64 50.66 50.69 50.66 50.649 50.66 50.66 50.66 50.65 50.6599 50.64 50.65 50.65 50.66 50.65 50.65 50.66 50.65 50.7 50.65 50.66 50.65 50.67 50.67 50.67 50.67 50.66 50.655 50.66 50.65 50.6 50.6 50.59 50.58 50.57 50.5 50.465 50.45 50.48 50.45 50.45 50.55 50.63 50.63 50.66 50.63 50.64 50.63 50.62 50.59 50.6 50.635 50.65 50.6225 50.6 50.62 50.57 50.55 50.55 50.58 50.575 50.53 50.53 50.53 50.53 50.52 50.49 50.48 50.5 50.49 50.51 50.51 50.47 50.46 50.46 50.45 50.455 50.37 50.3 50.25 50.27 50.272 50.28 50.285 50.2944 50.34 50.35 50.31 50.3 50.32 50.36 50.32 50.23 50.17 50.09 50.08 50.06 50.06 50.11 50.17 50.18 50.22 50.2316 50.19 50.14 50.1299 50.15 50.19 50.16 50.1576 50.155 50.155 50.12 50.125 50.125 50.19 50.1999 50.195 50.19 50.25 50.27 50.28 50.26 50.295 50.31 50.3 50.34 50.3 50.3063 50.3095 50.305 50.31 50.3696 50.4 50.43 50.45 50.45 50.49 50.5 50.44 50.41 50.39 50.44 50.47 50.48 50.48 50.44 50.43 50.41 50.4 50.4 50.36 50.41 50.45 50.47 50.46 50.45 50.485 50.51 50.515 50.54 50.55 50.56 50.58 50.6 50.6 50.59 50.58 50.56 50.555 50.53 50.5199 50.485 50.48 50.53 50.56 50.57 50.57 50.6299 50.62 50.615 50.6101 50.625 50.62 50.61 50.56 50.565 50.53 50.538 50.51 50.54 50.51 50.52 50.55 50.55 50.54 50.61 50.62 50.606 50.66 50.65 50.67 50.67 50.6105 50.595 50.59 50.605 50.61 50.634 50.66 50.65 50.64 50.63 50.64 50.67 50.65 50.63 50.59 50.61 50.61 50.63 50.61 50.59 50.62 50.64 50.58 50.61 50.648 50.64 50.63 50.62 50.64 50.63 50.61 50.63 50.62 50.6 50.59 50.62 50.63 50.63 50.61 50.63 50.6228 50.61 50.578 50.58 50.54 50.53 50.54 50.53 50.5612 50.57 50.56 50.53 50.581 50.53 50.52 50.51 50.52 50.56 50.6238 50.65 50.67 50.64 50.64 50.63 50.63 50.64 50.63 50.65 50.65 50.645 50.65 50.6 50.63 50.64 50.625 50.615 50.59 50.5713 50.5695 50.555 50.63 50.6399 50.62 50.615 50.61 50.59 50.6 50.59 50.59 50.58 50.57 50.578 50.565 50.57 50.6 50.54 50.545 50.55 50.53 50.53 50.52 50.54 50.5099 50.5 50.48
2014-05-30
10.02 10.02 10.03 10 10.015 10.03 10.025 10.02 10.03 10.015 10.02 9.995 10 10 10.02 10.015 10.035 10.025 10.02 10.02 10.02 10.02 10.035 10.035 10.04 10.0435 10.035 10.04 10.05 10.025 10.04 10.0344 10.04 10.05 10.0499 10.035 10.035 10.03 10.035 10.05 10.05 10.065 10.06 10.065 10.06 10.065 10.065 10.065 10.065 10.055 10.052 10.055 10.05 10.035 10.025 10.045 10.04 10.025 10.03 10.025 10.02 10.005 10.005 10.01 10.025 10.025 10.01 10.02 10.015 10.015 10.01 10.005 10.005 10.005 10 10.005 10.01 9.995 9.995 9.995 9.995 9.995 10 9.995 10.01 10.015 10.02 10.03 10.035 10.05 10.055 10.05 10.04 10.035 10.035 10.035 10.035 10.035 10.015 10.0025 10.015 10.025 10.035 10.035 10.04 10.04 10.0494 10.045 10.045 10.0498 10.045 10.045 10.045 10.05 10.05 10.0401 10.035 10.04 10.035 10.04 10.04 10.05 10.05 10.05 10.05 10.05 10.055 10.055 10.035 10.035 10.035 10.0325 10.035 10.035 10.04 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.025 10.025 10.025 10.025 10.0225 10.025 10.025 10.025 10.025 10.03 10.025 10.03 10.025 10.025 10.025 10.03 10.025 10.025 10.025 10.03 10.04 10.04 10.0312 10.04 10.005 10.005 10.0001 10.02 10.02 10.02 10.025 10.025 10.025 10.025 10.025 10.03 10.04 10.034 10.04 10.04 10.05 10.05 10.05 10.04 10.04 10.03 10.0371 10.045 10.05 10.045 10.045 10.045 10.05 10.05 10.045 10.04 10.035 10.035 10.04 10.05 10.05 10.05 10.05 10.0409 10.035 10.0313 10.0336 10.025 10.015 10.01 10.01 10.015 10.0092 10.005 10 10.0047 10.005 10.01 10.0043 10.01 10.01 10.01 10.005 9.995 9.995 9.995 9.995 9.995 9.995 9.995 10 10 9.995 10 9.995 9.995 9.995 9.995 9.995 9.995 10 10.005 10.01 10.01 10.005 10.005 10.005 10.005 10.005 10.005 10.015 10.02 10.02 10.0296 10.025 10.03 10.025 10.025 10.025 10.03 10.03 10.03 10.03 10.03 10.03 10.03 10.025 10.0001 9.99 10.005 10.005 10.005 10.005 10.01 10.015 10.01 10.01 10.015 10.015 10.015 10.015 10.015 10.015 10.0193 10.0269 10.0242 10.025 10.025 10.025 10.025 10.02 10.035 10.025 10.03 10.035 10.035 10.04 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.035 10.025 10.0301 10.035 10.0313 10.03 10.035 10.035 10.035 10.03 10.035 10.0317 10.035 10.03 10.005 10.005 10.01 10.005 10.015 10.0112 10.01 10.02 10.015 10.015 10.015 10.015 10.015 10.015 10.015 10.0143 10.02 10.02 10.015 10.015 10.015 10.015 10.02 10.0242 10.022 10.025 10.025 10.025 10.03 10.025 10.03 10.015 10.0177 10.015 10.015 9.995 9.995 9.995 9.995 10.005 10.005 10 10.005 10 9.995 9.995 9.995 10 10 10 10.005 10 9.997 10.01 10.015 10.005 10.02 10.015 10.01 10.01 10.01
2023-02-23
40.05 40.09 40.13 40.2 40.1 40.07 40.1 40.02 40 40 40 40 40.03 40.039 40.04 40.01 40.01 40 40 40 39.96 39.96 39.93 39.96 39.97 39.96 39.94 39.92 39.92 39.91 39.94 39.91 39.92 39.92 39.93 39.92 39.92 40 40 39.95 39.9499 40 39.97 39.97 39.98 39.98 39.99 39.99 40 39.97 40 40 40 40.01 39.97 40.01 40 40 40.01 40 40.002 40 40 40 40 40 40.01 40.05 40.07 40.13 40.15 40.14 40.12 40.13 40.15 40.1999 40.19 40.19 40.2 40.2 40.17 40.2 40.2 40.1924 40.19 40.18 40.1501 40.15 40.13 40.09 40.09 40.09 40.0799 40.07 40.02 40.01 39.99 39.95 39.94 39.97 39.94 40 40 40.02 40.01 40 39.97 39.97 39.98 40 39.98 39.99 39.99 39.98 39.95 39.95 39.95 40 40.01 40 40.02 40.05 40.06 40.04 40.05 40.06 40.07 40.03 40.01 40 40.03 40.01 40.03 40.02 40.02 40.02 40.02 40 40 40.01 40.03 40.0324 40.01 40.02 40.01 40.01 40.0177 40.05 40.06 40.05 40.04 40.05 40.06 40.06 40.01 40.01 40.01 40 40 40 40.01 40.02 40.02 40.02 40.01 40.02 40.0172 40.01 40.02 40.02 40.03 40.02 40.01 39.99 40.01 40.01 39.99 40 40 40 40.01 40 40 39.999 40.01 40.01 40.01 40.01 40.07 40.09 40.1 40.18 40.18 40.19 40.16 40.16 40.14 40.124 40.13 40.09 40.105 40.09 40.08 40.1 40.1 40.08 40.1 40.09 40.1001 40.12 40.1101 40.1324 40.15 40.15 40.16 40.14 40.14 40.14 40.15 40.14 40.15 40.15 40.1401 40.15 40.1375 40.15 40.1599 40.1448 40.18 40.18 40.16 40.18 40.16 40.1403 40.14 40.152 40.15 40.18 40.15 40.15 40.18 40.18 40.17 40.16 40.16 40.16 40.15 40.16 40.15 40.15 40.14 40.15 40.15 40.155 40.14 40.15 40.15 40.14 40.14 40.1499 40.14 40.15 40.1314 40.089 40.09 40.07 40.0772 40.07 40.08 40.08 40.08 40.05 40.04 40.05 40.05 40.04 40.04 40.03 40.0399 40.04 40.05 40.0428 40.05 40.06 40.03 40.02 40.02 40.01 40 40 40 40 40 40 40.01 40.03 40.04 40.01 40.0001 40 40 40 40 40 39.99 39.98 39.91 39.91 39.94 39.98 39.99 40 40 40 39.99 40.01 40 40.01 40.03 40.03 40.03 40.02 40.02 40 40.01 40.01 40 40.02 40.01 40.01 40 40 40 40 40.01 40.01 40 39.98 39.98 39.99 39.98 39.95 40.01 40.01 40 40.02 40.02 40.01 40 40 40.01 40.02 40.0001 40.01 40 40.01 40.04 40.04 40.06 40.04 40.03 40.01 40.02 40.02 40.03 40.03 40.0373 40.059 40.04 40.03 40.05 40.02 40.04 40.03 40.02 40.0227 40 40 40 40.02 40 39.99 40 40.01 40.03 40.04
2007-05-18
15.111 15.091 15.06 15.08 15.06 15.04 15.06 15.09 15.04 15.05 15.071 15.075 15.08 15.09 15.11 15.095 15.1 15.0899 15.08 15.0825 15.08 15.1 15.095 15.09 15.065 15.065 15.045 15.03 15.02 14.98 14.995 14.99 14.975 14.98 14.95 14.92 14.93 14.85 14.87 14.8549 14.8965 14.83 14.85 14.89 14.9 14.9 14.86 14.867 14.83 14.85 14.8465 14.855 14.865 14.88 14.9 14.92 14.93 14.95 14.97 14.965 14.97 14.93 14.94 14.949 14.92 14.95 14.95 14.965 15 14.975 14.975 14.99 14.97 14.96 14.95 14.91 14.925 14.925 14.895 14.9 14.92 14.92 14.93 14.925 14.92 14.92 14.92 14.91 14.9 14.89 14.89 14.89 14.89 14.89 14.9 14.92 14.915 14.92 14.899 14.8942 14.895 14.89 14.895 14.895 14.895 14.87 14.86 14.85 14.855 14.835 14.8453 14.84 14.84 14.858 14.845 14.84 14.839 14.85 14.83 14.82 14.82 14.815 14.82 14.83 14.82 14.825 14.82 14.83 14.82 14.825 14.82 14.825 14.815 14.81 14.78 14.779 14.78 14.76 14.77 14.73 14.77 14.75 14.755 14.76 14.75 14.745 14.73 14.73 14.73 14.7352 14.735 14.73 14.78 14.76 14.775 14.799 14.785 14.789 14.76 14.755 14.7598 14.76 14.755 14.75 14.75 14.7 14.685 14.67 14.65 14.64 14.66 14.671 14.68 14.66 14.67 14.6753 14.67 14.68 14.7 14.6974 14.695 14.7 14.695 14.692 14.69 14.69 14.6993 14.699 14.6893 14.68 14.675 14.6748 14.69 14.665 14.665 14.665 14.663 14.665 14.65 14.62 14.64 14.645 14.65 14.65 14.635 14.7 14.85 14.755 14.704 14.695 14.67 14.699 14.72 14.69 14.71 14.695 14.68 14.68 14.66 14.6664 14.65 14.63 14.625 14.585 14.59 14.565 14.56 14.555 14.5599 14.55 14.5464 14.54 14.53 14.594 14.59 14.56 14.555 14.59 14.59 14.605 14.615 14.615 14.635 14.655 14.66 14.6586 14.65 14.645 14.63 14.63 14.62 14.62 14.62 14.61 14.61 14.625 14.6201 14.615 14.605 14.61 14.615 14.615 14.615 14.615 14.61 14.61 14.615 14.61 14.61 14.59 14.605 14.5959 14.595 14.595 14.595 14.63 14.63 14.66 14.6553 14.645 14.655 14.64 14.6542 14.655 14.655 14.69 14.68 14.695 14.69 14.69 14.7 14.68 14.68 14.683 14.68 14.6853 14.6829 14.73 14.73 14.735 14.745 14.7401 14.77 14.77 14.76 14.74 14.75 14.745 14.74 14.73 14.72 14.72 14.73 14.72 14.705 14.705 14.719 14.7 14.7 14.69 14.7 14.72 14.71 14.7 14.705 14.733 14.71 14.73 14.7 14.7063 14.695 14.69 14.69 14.69 14.7 14.695 14.695 14.695 14.705 14.71 14.7155 14.7 14.7 14.7 14.7077 14.725 14.71 14.705 14.715 14.715 14.71 14.715 14.72 14.725 14.719 14.695 14.69 14.69 14.695 14.69 14.695 14.69 14.695 14.695 14.69 14.685 14.7 14.7 14.705 14.705 14.705 14.7 14.715 14.715 14.705 14.71 14.695 14.699 14.6928 14.69 14.7 14.695 14.705 14.71 14.71 14.71 14.71 14.73 14.735 14.73 14.73
2017-10-16
45.96 46.06 46.08 46.04 45.94 45.91 45.83 45.84 45.94 45.97 45.79 45.72 45.66 45.58 45.59 45.76 45.82 45.805 45.805 45.71 45.72 45.74 45.74 45.75 45.75 45.75 45.74 45.84 45.85 45.85 45.83 45.83 45.92 45.9 45.94 45.95 45.97 45.91 45.8773 45.885 45.9 45.9 45.95 45.95 45.93 45.91 45.9 45.85 45.89 45.85 45.85 45.85 45.88 45.88 45.92 45.92 46.06 46.07 46.08 46.05 46 45.98 45.95 45.98 46.04 46.07 46.06 46.06 46.06 46.05 46.09 46.08 46.05 46.05 46.04 46.04 46.05 46.08 46.105 46.1 46.1 46.15 46.15 46.11 46.14 46.17 46.13 46.1701 46.24 46.24 46.25 46.2 46.19 46.2373 46.2 46.18 46.18 46.18 46.15 46.09 46.1 46.16 46.2 46.2 46.21 46.28 46.27 46.265 46.21 46.22 46.2 46.18 46.13 46.12 46.14 46.16 46.09 46.11 46.115 46.125 46.125 46.125 46.1273 46.11 46.13 46.12 46.135 46.1 46.03 45.99 46.03 46.02 45.99 45.98 45.9622 45.97 45.99 46.01 45.98 45.98 45.99 45.99 45.98 45.97 45.95 45.98 45.95 45.96 45.99 46.01 46.03 46.035 46.06 46.05 46.06 46.05 46.05 46.09 46.082 46.09 46.11 46.11 46.118 46.12 46.123 46.12 46.13 46.12 46.11 46.11 46.12 46.1 46.08 46.07 46.08 46.06 46.05 46.09 46.09 46.1 46.07 46.01 46 46 46 46 46.02 46.03 46.03 46.02 46.0301 46.0422 46.09 46.1 46.13 46.09 46.07 46.03 46.06 46.07 46.0834 46.08 46.09 46.06 46.09 46.08 46.08 46.09 46.07 46.1 46.085 46.08 46.04 46.01 46 45.97 45.99 45.964 46.01 46.01 46.01 46.03 46.03 46.03 45.99 46 46.02 46.04 46.04 46.02 46.02 46.06 46.08 46.09 46.1 46.1 46.09 46.1 46.11 46.1 46.12 46.14 46.14 46.14 46.1299 46.13 46.2 46.2218 46.21 46.19 46.19 46.21 46.21 46.2 46.195 46.22 46.23 46.25 46.212 46.23 46.25 46.23 46.22 46.23 46.23 46.21 46.21 46.22 46.21 46.2 46.15 46.13 46.13 46.16 46.15 46.14 46.16 46.15 46.15 46.1 46.1022 46.05 46.07 46.06 46.04 45.99 46.03 46.04 46.1 46.09 46.02 46.04 46.03 46.04 46 46.03 46 45.995 46.02 46.03 46.01 46.02 45.99 46 45.96 46 46.03 46.04 46.07 46.05 46.02 46.02 46.02 46.05 46.03 46.05 46.07 46.04 46.05 46.05 46.05 46.04 46.07 46.08 46.09 46.06 46.05 46.058 46.07 46.06 46.05 46.06 46.04 46.03 46.04 46.03 46.04 46.05 46.0427 46.06 46.07 46.09 46.07 46.08 46.08 46.1 46.1 46.07 46.08 46.08 46.09 46.07 46.08 46.1 46.11 46.14 46.11 46.1 46.08 46.06 46.07 46.06 46.06 46.07 46.09 46.0883 46.07 46.07 46.07 46.07 46.06 46.01 45.99 45.97 45.92 45.89 45.9 45.88 45.87 45.86 45.82 45.8 45.8 45.8527 45.85 45.8 45.8 45.8 45.8 45.85 45.88
2008-05-21
32.36 32.356 32.32 32.35 32.33 32.3 32.2972 32.27 32.3 32.29 32.3 32.32 32.33 32.34 32.34 32.35 32.35 32.35 32.3 32.27 32.26 32.26 32.21 32.21 32.26 32.29 32.3 32.29 32.31 32.31 32.32 32.32 32.34 32.31 32.31 32.3101 32.32 32.31 32.31 32.3 32.29 32.3 32.3 32.29 32.29 32.28 32.26 32.28 32.31 32.32 32.34 32.36 32.36 32.35 32.36 32.33 32.35 32.34 32.34 32.35 32.34 32.34 32.33 32.34 32.33 32.34 32.36 32.35 32.35 32.34 32.34 32.333 32.35 32.32 32.32 32.31 32.27 32.25 32.28 32.27 32.2885 32.26 32.28 32.27 32.26 32.22 32.21 32.15 32.17 32.19 32.17 32.19 32.18 32.19 32.13 32.11 32.05 32.07 32.11 32.12 32.06 32.03 32.02 32.06 32.02 32.08 32.18 32.18 32.05 32 32.01 31.96 32 31.95 31.83 31.86 31.82 31.84 31.96 31.94 31.93 31.84 31.98 31.9 31.97 31.96 32.01 32.06 32.05 32.01 32.01 31.98 32.01 32.02 32.05 32 31.99 32 32 31.99 31.95 31.95 31.93 31.95 31.96 32.01 31.99 32.02 32.02 32 32.02 32 32 32 32 32.01 32.02 32 32 31.99 32.02 32.03 32.01 32.03 32.03 32.03 32.02 32.01 32 31.99 31.99 32 31.99 32 32.02 32.03 32.03 32 32.01 32.02 31.98 32.01 31.95 31.94 31.94 31.93 31.93 31.9185 31.82 31.91 31.92 31.93 31.87 31.89 31.92 31.87 31.92 31.93 31.91 31.9 31.87 31.8872 31.91 31.84 31.87 31.88 31.9 31.95 31.87 31.92 31.87 31.87 31.82 31.79 31.76 31.77 31.77 31.77 31.76 31.76 31.76 31.76 31.77 31.78 31.78 31.79 31.78 31.79 31.81 31.82 31.81 31.82 31.81 31.81 31.81 31.82 31.82 31.82 31.85 31.81 31.83 31.88 31.93 31.99 31.98 31.95 31.95 31.95 31.95 31.95 31.95 31.93 31.93 31.9 31.92 31.92 31.9352 31.97 31.94 31.95 31.99 32.01 32 31.99 31.99 31.99 31.99 31.99 31.99 31.99 31.99 31.99 32 32.05 32.04 32.08 32.08 32.01 32 32 32 32 32 32.01 32 32.01 32.03 32.05 32.01 32.018 32.01 32.011 32 31.9935 31.99 31.99 31.99 31.99 32 32 31.99 32.01 32.01 32.02 32.01 32.01 32.01 32.01 31.99 32.01 32 31.99 31.99 31.99 31.99 31.99 31.99 31.99 31.99 31.9935 31.99 31.99 31.93 31.92 31.94 31.92 31.89 31.93 31.939 31.94 31.95 31.919 31.94 31.93 31.96 31.979 31.97 31.97 31.9574 31.91 31.909 31.95 31.92 31.94 31.94 31.95 31.95 31.95 31.95 31.96 31.95 31.98 31.97 31.95 31.98 31.93 31.9 31.9027 31.91 31.92 31.958 31.98 31.97 31.9785 31.99 31.98 31.99 32 31.99 31.9915 31.99 31.99 32 31.97 31.96 31.9727 32.03 32.0286 32 31.94 31.92 31.9 31.86 31.8184 31.8 31.81 31.85 31.89 31.85 31.8 31.8
2006-06-27
41.96 41.96 41.94 41.97 42 42 41.97 41.87 41.92 41.84 41.87 41.92 41.9 41.86 41.88 41.88 41.9 41.9 41.86 41.84 41.84 41.83 41.82 41.8 41.83 41.82 41.85 41.87 41.89 41.89 41.89 41.88 41.85 41.86 41.86 41.87 41.87 41.87 41.87 41.898 41.92 41.91 41.9 41.89 41.89 41.89 41.9 41.8993 41.89 41.9 41.9 41.89 41.93 41.94 41.94 41.91 41.89 41.89 41.89 41.89 41.89 41.85 41.8509 41.87 41.86 41.85 41.84 41.86 41.86 41.82 41.77 41.8 41.85 41.8 41.81 41.81 41.81 41.8 41.8 41.8 41.8 41.81 41.83 41.84 41.84 41.84 41.83 41.84 41.83 41.84 41.83 41.85 41.87 41.86 41.86 41.856 41.89 41.873 41.928 41.95 41.98 41.98 41.96 41.94 41.95 42 41.94 41.93 41.9 41.93 41.91 41.92 41.93 41.92 41.92 41.91 41.928 41.93 41.92 41.93 41.9291 41.91 41.93 41.95 41.95 41.92 41.91 41.91 41.9084 41.91 41.91 41.9 41.9 41.9 41.9 41.9 41.9 41.9 41.91 41.92 41.91 41.92 41.91 41.99 42.02 42.03 42.01 42 42 41.99 41.98 41.98 41.99 41.95 41.97 41.95 41.97 41.95 41.92 41.94 41.95 41.95 41.95 41.93 41.94 41.92 41.87 41.89 41.9 41.91 41.9 41.94 41.93 41.87 41.87 41.85 41.86 41.85 41.86 41.85 41.87 41.88 41.86 41.88 41.9 41.89 41.89 41.9 41.9 41.88 41.86 41.88 41.85 41.9 41.9 41.9 41.9 41.9 41.9 41.89 41.89 41.86 41.86 41.87 41.85 41.87 41.85 41.85 41.86 41.86 41.86 41.9 41.88 41.87 41.87 41.85 41.85 41.85 41.85 41.858 41.852 41.85 41.86 41.85 41.87 41.9 41.89 41.88 41.87 41.88 41.89 41.89 41.89 41.9 41.9 41.89 41.88 41.9 41.83 41.84 41.85 41.8224 41.8 41.83 41.83 41.83 41.8 41.84 41.83 41.8 41.8 41.81 41.83 41.87 41.9 41.86 41.8701 41.87 41.86 41.88 41.88 41.87 41.83 41.87 41.88 41.9 41.92 41.93 41.9 41.886 41.88 41.89 41.88 41.87 41.85 41.83 41.81 41.81 41.82 41.81 41.81 41.85 41.83 41.83 41.84 41.83 41.84 41.84 41.83 41.85 41.86 41.86 41.87 41.87 41.86 41.83 41.84 41.86 41.86 41.85 41.85 41.85 41.85 41.84 41.85 41.85 41.84 41.85 41.86 41.9 41.89 41.91 41.92 41.89 41.917 41.88 41.89 41.89 41.88 41.89 41.87 41.859 41.87 41.84 41.81 41.99 41.95 41.91 41.91 41.9 41.9 41.88 41.9 41.9 41.92 41.92 41.91 41.92 41.93 41.95 41.93 41.92 41.92 41.9 41.86 41.862 41.88 41.89 41.9 41.93 41.92 41.93 41.95 41.94 41.95 41.96 41.98 42.07 41.93 41.93 41.93 41.92 41.93 41.94 41.94 41.94 41.93 41.9 41.9 41.91 41.91 41.94 41.94 41.96 41.95 41.9 41.85 41.93 41.92 41.9 41.92 41.92 41.93 41.93 41.92 41.93 41.9 41.96
2006-03-23
43.8049 43.83 43.85 43.9 43.93 43.93 43.92 43.95 43.95 43.93 43.9 43.91 43.92 43.93 43.94 43.94 43.94 43.92 43.9 43.9 43.908 43.9 43.8901 43.87 43.86 43.87 43.88 43.88 43.868 43.85 43.84 43.87 43.87 43.86 43.83 43.85 43.87 43.85 43.86 43.84 43.84 43.83 43.84 43.83 43.82 43.77 43.76 43.77 43.76 43.75 43.76 43.756 43.74 43.74 43.73 43.73 43.68 43.67 43.64 43.62 43.59 43.59 43.618 43.61 43.6 43.57 43.58 43.57 43.58 43.58 43.58 43.58 43.5697 43.55 43.51 43.5 43.51 43.52 43.51 43.5 43.52 43.55 43.57 43.55 43.53 43.55 43.55 43.51 43.49 43.47 43.46 43.47 43.47 43.47 43.49 43.4899 43.48 43.44 43.4699 43.46 43.47 43.46 43.47 43.46 43.472 43.48 43.45 43.44 43.41 43.44 43.47 43.48 43.47 43.4799 43.49 43.49 43.47 43.48 43.47 43.46 43.46 43.47 43.468 43.47 43.48 43.49 43.49 43.5 43.49 43.48 43.49 43.49 43.49 43.49 43.49 43.48 43.49 43.5 43.5 43.5 43.5 43.49 43.49 43.49 43.5 43.5 43.51 43.52 43.52 43.59 43.6 43.6399 43.63 43.64 43.63 43.64 43.63 43.63 43.63 43.6 43.59 43.59 43.6 43.5999 43.6 43.6 43.63 43.65 43.64 43.66 43.66 43.66 43.65 43.65 43.66 43.66 43.65 43.68 43.71 43.74 43.79 43.78 43.73 43.77 43.77 43.72 43.73 43.71 43.71 43.7 43.72 43.71 43.72 43.7 43.7 43.71 43.66 43.66 43.66 43.69 43.69 43.7 43.68 43.7 43.71 43.7 43.7 43.7 43.7 43.74 43.73 43.73 43.73 43.72 43.7201 43.73 43.72 43.74 43.74 43.75 43.77 43.79 43.77 43.7701 43.79 43.76 43.77 43.77 43.78 43.768 43.76 43.73 43.74 43.75 43.75 43.74 43.7 43.7001 43.71 43.69 43.7 43.6901 43.6905 43.71 43.71 43.7 43.65 43.69 43.68 43.682 43.68 43.67 43.67 43.68 43.69 43.69 43.66 43.66 43.67 43.64 43.63 43.64 43.64 43.63 43.64 43.64 43.64 43.62 43.63 43.61 43.58 43.58 43.57 43.55 43.53 43.54 43.54 43.56 43.58 43.58 43.5801 43.59 43.5932 43.62 43.6 43.6199 43.61 43.6 43.6 43.61 43.6 43.605 43.6 43.61 43.6088 43.6101 43.61 43.62 43.62 43.62 43.646 43.64 43.64 43.63 43.61 43.6 43.6 43.57 43.54 43.55 43.5401 43.54 43.53 43.54 43.55 43.55 43.54 43.548 43.542 43.5 43.51 43.52 43.5101 43.52 43.54 43.5415 43.53 43.57 43.57 43.5699 43.56 43.55 43.55 43.59 43.57 43.56 43.56 43.58 43.59 43.59 43.572 43.57 43.588 43.56 43.57 43.55 43.55 43.56 43.57 43.59 43.59 43.61 43.61 43.608 43.58 43.57 43.56 43.57 43.5882 43.58 43.5899 43.6 43.61 43.598 43.59 43.59 43.58 43.58 43.57 43.59 43.58 43.6 43.57 43.56 43.5699 43.56 43.54 43.52 43.53 43.53 43.54 43.56 43.53 43.48 43.46 43.48 43.48
2007-09-06
38.9001 38.6586 38.69 38.59 38.61 38.62 38.54 38.7 38.7 38.7 38.66 38.58 38.56 38.52 38.56 38.63 38.7 38.7 38.69 38.76 38.7 38.7 38.75 38.7474 38.78 38.97 38.88 38.85 38.79 38.78 38.78 38.71 38.68 38.72 38.76 38.79 38.87 38.871 38.9 38.97 38.95 39.04 39.14 39.13 39.01 38.99 39 39 38.99 39 38.9993 39 38.99 39 39.05 39.01 39.08 39.07 39.07 39.01 39.01 39.01 38.93 38.96 39 38.9885 39 39 38.98 38.99 38.95 38.95 38.95 38.92 38.89 38.86 38.85 38.84 38.87 38.85 38.85 38.8 38.87 38.95 38.86 38.87 38.89 38.88 38.85 38.84 38.85 38.85 38.82 38.88 38.89 38.9 38.92 38.95 38.97 39.02 39.02 39.03 39.03 38.93 38.86 38.85 38.9 38.88 38.88 38.88 38.85 38.85 38.85 38.87 38.86 38.86 38.76 38.79 38.77 38.83 38.868 38.81 38.84 38.82 38.82 38.82 38.84 38.82 38.78 38.77 38.75 38.83 38.77 38.78 38.82 38.84 38.85 38.85 38.82 38.79 38.75 38.78 38.79 38.8 38.8 38.7999 38.81 38.78 38.77 38.79 38.79 38.7786 38.78 38.77 38.78 38.8 38.8 38.8 38.79 38.75 38.78 38.79 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.8 38.79 38.8 38.77 38.69 38.73 38.74 38.72 38.65 38.65 38.6485 38.62 38.6 38.61 38.63 38.63 38.6 38.61 38.66 38.65 38.69 38.7 38.73 38.73 38.74 38.72 38.71 38.71 38.69 38.68 38.7 38.67 38.7 38.69 38.7 38.7 38.7 38.69 38.7 38.65 38.631 38.65 38.63 38.63 38.63 38.62 38.62 38.6574 38.65 38.65 38.66 38.612 38.61 38.61 38.6 38.61 38.6293 38.68 38.61 38.6 38.62 38.64 38.64 38.6426 38.65 38.64 38.6 38.59 38.57 38.61 38.61 38.62 38.62 38.59 38.6 38.59 38.58 38.58 38.57 38.57 38.57 38.57 38.56 38.56 38.56 38.55 38.57 38.57 38.57 38.57 38.55 38.56 38.55 38.5693 38.57 38.56 38.55 38.57 38.579 38.58 38.58 38.58 38.57 38.57 38.59 38.58 38.58 38.56 38.56 38.56 38.55 38.51 38.5 38.51 38.46 38.44 38.46 38.431 38.34 38.37 38.4 38.37 38.33 38.3 38.28 38.27 38.25 38.2686 38.26 38.26 38.23 38.27 38.28 38.32 38.34 38.32 38.34 38.32 38.32 38.22 38.24 38.248 38.24 38.14 38.13 38.11 38.07 38.08 38.08 38.04 38.09 38.0695 38.06 38.03 38.04 38.03 38.04 38.06 38.119 38.15 38.06 38.08 38.1 38.0982 38.08 38.17 38.06 38.05 38.06 38.06 38.06 38.07 38.07 38.08 38.05 38.01 38 38.01 38.02 38 37.97 37.96 37.91 37.9284 37.9482 37.95 37.93 37.95 37.92 37.88 37.88 37.79 37.75 37.75 37.76 37.72 37.77 37.8393 37.78 37.78 37.79 37.82 37.81 37.79 37.79 37.76 37.73 37.66 37.592 37.6 37.58 37.58 37.59 37.59 37.54 37.41 37.47 37.47 37.45 37.4
2006-05-11
35.24 35.24 35.24 35.25 35.24 35.24 35.25 35.25 35.27 35.27 35.27 35.25 35.27 35.2 35.23 35.22 35.22 35.2 35.18 35.13 35.14 35.19 35.21 35.21 35.21 35.21 35.2 35.18 35.18 35.2201 35.2 35.2 35.2 35.19 35.21 35.22 35.2 35.16 35.19 35.13 35.15 35.15 35.1528 35.15 35.16 35.14 35.13 35.09 35.1 35.08 35.1599 35.15 35.16 35.18 35.15 35.15 35.14 35.09 35.08 35.06 35 35.01 35 35.09 35.05 35.03 35 35.01 35.06 35.05 35.06 35.05 35.08 35.0601 35.0999 35.12 35.11 35.11 35.1199 35.11 35.1201 35.12 35.11 35.11 35.17 35.1599 35.15 35.16 35.23 35.2 35.17 35.2 35.15 35.17 35.16 35.16 35.18 35.16 35.15 35.1527 35.16 35.15 35.15 35.15 35.15 35.15 35.16 35.16 35.18 35.15 35.15 35.13 35.13 35.12 35.13 35.13 35.1 35.04 35 35 34.98 35 35.02 35.03 35 35.03 34.99 35.06 35.07 35.08 35.12 35.1 35.09 34.98 35 35.02 35.0227 35.01 35.02 35.0227 35.03 35.02 35 35 34.99 35.02 35 34.9624 34.97 34.96 34.99 35.03 35.04 35.06 35.07 35.06 35.07 35.06 35.02 35.06 35.03 35.01 35 35 34.97 34.93 34.94 34.94 34.94 34.92 34.9299 34.92 34.92 34.92 34.9199 34.91 34.92 34.92 34.92 34.92 34.91 34.91 34.91 34.9 34.88 34.86 34.85 34.86 34.86 34.86 34.86 34.85 34.84 34.88 34.86 34.85 34.85 34.84 34.85 34.84 34.84 34.84 34.83 34.85 34.89 34.85 34.83 34.81 34.82 34.83 34.82 34.83 34.84 34.88 34.85 34.86 34.85 34.85 34.81 34.82 34.828 34.81 34.81 34.82 34.81 34.81 34.81 34.82 34.84 34.83 34.8201 34.82 34.81 34.81 34.81 34.81 34.81 34.81 34.81 34.82 34.81 34.82 34.84 34.85 34.85 34.81 34.81 34.83 34.8227 34.83 34.82 34.81 34.82 34.84 34.83 34.8199 34.78 34.75 34.76 34.772 34.8 34.79 34.77 34.77 34.79 34.7801 34.7872 34.8 34.82 34.81 34.8 34.78 34.77 34.76 34.76 34.78 34.77 34.76 34.77 34.8 34.79 34.79 34.79 34.79 34.8 34.81 34.77 34.77 34.77 34.77 34.76 34.67 34.75 34.74 34.75 34.73 34.73 34.72 34.69 34.7 34.69 34.65 34.64 34.67 34.66 34.65 34.67 34.76 34.68 34.69 34.69 34.71 34.69 34.73 34.72 34.72 34.76 34.79 34.72 34.73 34.74 34.75 34.73 34.75 34.74 34.71 34.7 34.75 34.75 34.75 34.75 34.736 34.73 34.71 34.73 34.74 34.71 34.72 34.7 34.72 34.71 34.71 34.7 34.68 34.7 34.72 34.7 34.7 34.67 34.66 34.72 34.72 34.74 34.76 34.77 34.7672 34.75 34.73 34.7 34.67 34.79 35.04 34.76 34.75 34.76 34.77 34.74 34.7 34.7 34.69 34.7 34.75 34.72 34.71 34.7 34.71 34.78 34.73 34.78 34.71 34.69 34.69 34.68 34.7 34.75 34.75 34.76 34.76 34.75 34.75 34.8
2007-01-24
47.2 47.07 47.05 47.02 46.9898 46.96 46.98 46.995 46.95 46.85 46.85 46.9 46.925 46.87 46.89 46.85 46.8 46.795 46.84 46.87 46.9 47.1 46.97 46.89 46.97 47.02 47 46.99 46.99 46.98 46.98 47 46.97 47.05 47.02 47.05 47.07 47.08 47.06 47.14 47.165 47.25 47.27 47.23 47.08 47.135 47.22 47.285 47.17 47.22 47.34 47.31 47.33 47.345 47.32 47.32 47.31 47.28 47.32 47.32 47.34 47.35 47.34 47.3401 47.35 47.35 47.345 47.38 47.385 47.35 47.3501 47.34 47.379 47.4 47.38 47.38 47.365 47.39 47.39 47.45 47.46 47.51 47.45 47.47 47.46 47.38 47.4 47.3982 47.4 47.35 47.37 47.3899 47.37 47.3699 47.35 47.36 47.34 47.3101 47.32 47.3301 47.38 47.3691 47.3 47.34 47.3 47.2782 47.27 47.29 47.32 47.31 47.32 47.3191 47.3102 47.33 47.3378 47.34 47.3502 47.33 47.36 47.2891 47.2701 47.23 47.21 47.27 47.24 47.18 47.22 47.2056 47.199 47.2091 47.2 47.21 47.2 47.205 47.2 47.2001 47.195 47.23 47.23 47.21 47.21 47.22 47.19 47.22 47.23 47.25 47.25 47.26 47.26 47.2577 47.255 47.275 47.26 47.29 47.29 47.3 47.28 47.27 47.265 47.25 47.23 47.26 47.25 47.2591 47.275 47.2782 47.27 47.265 47.285 47.26 47.31 47.29 47.2882 47.255 47.2478 47.24 47.24 47.25 47.24 47.24 47.23 47.24 47.2399 47.24 47.24 47.25 47.22 47.25 47.22 47.2125 47.22 47.2291 47.225 47.23 47.26 47.2782 47.275 47.3 47.33 47.3 47.2902 47.3 47.3 47.3 47.3291 47.34 47.36 47.3701 47.3801 47.37 47.37 47.4 47.38 47.395 47.39 47.4 47.39 47.378 47.39 47.4 47.3901 47.34 47.33 47.32 47.33 47.33 47.338 47.35 47.3742 47.4 47.39 47.385 47.38 47.385 47.348 47.33 47.342 47.37 47.38 47.3991 47.3925 47.39 47.3891 47.3901 47.3801 47.385 47.36 47.39 47.39 47.44 47.43 47.43 47.43 47.41 47.3891 47.37 47.36 47.35 47.35 47.3391 47.325 47.32 47.32 47.32 47.32 47.36 47.34 47.3116 47.31 47.35 47.4 47.4 47.4 47.4 47.36 47.3401 47.34 47.3427 47.36 47.3591 47.35 47.35 47.35 47.35 47.35 47.3522 47.35 47.35 47.29 47.28 47.27 47.33 47.37 47.31 47.27 47.37 47.32 47.31 47.26 47.2591 47.29 47.25 47.26 47.275 47.2591 47.24 47.28 47.24 47.22 47.22 47.25 47.23 47.26 47.25 47.275 47.325 47.33 47.36 47.34 47.2715 47.25 47.33 47.32 47.31 47.33 47.33 47.32 47.36 47.33 47.3 47.3 47.29 47.28 47.285 47.27 47.26 47.25 47.27 47.21 47.24 47.23 47.21 47.21 47.2 47.23 47.25 47.27 47.255 47.23 47.21 47.24 47.25 47.22 47.25 47.26 47.3027 47.3 47.27 47.28 47.27 47.27 47.27 47.28 47.3 47.325 47.32 47.33 47.35 47.35 47.34 47.35 47.35 47.37 47.36 47.35 47.35 47.36 47.35 47.36 47.41 47.47 47.43 47.42 47.38 47.4125 47.34 47.3 47.35 47.38 47.41
2009-06-24
38.846 38.84 38.84 38.85 38.811 38.79 38.79 38.743 38.7699 38.77 38.77 38.76 38.75 38.76 38.75 38.75 38.785 38.8 38.78 38.77 38.77 38.81 38.8001 38.8 38.8 38.774 38.76 38.67 38.66 38.665 38.7058 38.72 38.7 38.7 38.73 38.7201 38.73 38.73 38.72 38.73 38.75 38.78 38.78 38.76 38.79 38.835 38.84 38.82 38.73 38.7175 38.7058 38.72 38.69 38.665 38.7 38.695 38.71 38.7095 38.73 38.739 38.74 38.71 38.7 38.691 38.695 38.7037 38.7152 38.72 38.7 38.715 38.71 38.72 38.72 38.73 38.7501 38.76 38.72 38.74 38.75 38.75 38.75 38.74 38.74 38.75 38.72 38.74 38.74 38.75 38.75 38.75 38.7542 38.76 38.77 38.77 38.765 38.78 38.77 38.7799 38.79 38.81 38.81 38.8101 38.805 38.83 38.835 38.83 38.84 38.835 38.83 38.84 38.835 38.83 38.82 38.795 38.78 38.8001 38.8 38.795 38.79 38.795 38.78 38.78 38.78 38.78 38.8 38.79 38.785 38.78 38.7799 38.7838 38.79 38.78 38.79 38.77 38.77 38.76 38.75 38.7699 38.76 38.766 38.76 38.76 38.76 38.76 38.77 38.78 38.78 38.78 38.79 38.78 38.79 38.78 38.78 38.78 38.8 38.79 38.79 38.8195 38.825 38.8305 38.83 38.835 38.81 38.8 38.8 38.79 38.76 38.74 38.74 38.74 38.74 38.71 38.725 38.72 38.72 38.7125 38.71 38.71 38.695 38.69 38.69 38.73 38.75 38.758 38.76 38.79 38.8 38.785 38.79 38.78 38.78 38.79 38.79 38.7901 38.795 38.78 38.75 38.7 38.72 38.72 38.72 38.73 38.73 38.72 38.73 38.72 38.725 38.71 38.705 38.74 38.72
2013-07-03
9.92 9.915 9.9 9.895 9.895 9.9 9.895 9.89 9.89 9.884 9.87 9.87 9.87 9.87 9.87 9.885 9.915 9.925 9.922 9.915 9.91 9.91 9.9 9.92 9.925 9.935 9.9315 9.915 9.925 9.9301 9.955 9.93 9.935 9.94 9.935 9.935 9.955 9.955 9.965 9.965 9.965 9.95 9.955 9.945 9.96 9.955 9.965 9.975 9.965 9.965 9.95 9.945 9.9448 9.945 9.945 9.96 9.955 9.955 9.955 9.955 9.955 9.94 9.945 9.935 9.935 9.925 9.9201 9.915 9.9 9.895 9.9 9.9 9.89 9.895 9.895 9.895 9.905 9.905 9.905 9.905 9.905 9.905 9.905 9.915 9.925 9.925 9.925 9.925 9.925 9.925 9.915 9.91 9.915 9.9048 9.905 9.91 9.905 9.905 9.92 9.925 9.925 9.93 9.925 9.91 9.905 9.895 9.885 9.89 9.9 9.895 9.895 9.895 9.895 9.895 9.895 9.895 9.905 9.905 9.895 9.92 9.925 9.93 9.925 9.925 9.915 9.895 9.89 9.895 9.88 9.875 9.875 9.875 9.875 9.875 9.875 9.855 9.855 9.855 9.85 9.865 9.855 9.855 9.845 9.845 9.845 9.845 9.855 9.855 9.855 9.855 9.85 9.855 9.85 9.8501 9.855 9.855 9.85 9.855 9.84 9.845 9.845 9.845 9.845 9.845 9.845 9.845 9.85 9.855 9.84 9.845 9.855 9.84 9.845 9.835 9.835 9.825 9.8203 9.825 9.825 9.825 9.835 9.835 9.83 9.835 9.835 9.835 9.835 9.825 9.825 9.83 9.825 9.825 9.825 9.82 9.825 9.8207 9.825 9.825 9.825 9.825 9.825 9.83 9.825 9.825 9.825 9.825 9.825 9.825 9.82 9.825 9.845 9.845 9.845 9.845 9.85 9.845 9.85 9.845 9.845 9.845 9.845 9.85 9.845 9.84 9.86 9.84 9.84 9.835 9.835 9.845 9.85 9.845 9.845 9.845 9.845 9.845 9.845 9.84 9.845 9.845 9.83 9.835 9.835 9.83 9.835 9.835 9.83 9.825 9.825 9.82 9.8188 9.815 9.81 9.815 9.8125 9.82 9.825 9.83 9.825 9.825 9.825 9.83 9.825 9.83 9.83 9.825 9.83 9.825 9.825 9.825 9.825 9.825 9.82 9.825 9.835 9.83 9.835 9.84 9.835 9.84 9.835 9.835 9.8301 9.835 9.835 9.83 9.825 9.82 9.835 9.835 9.835 9.84 9.84 9.835 9.84 9.82 9.82 9.8102 9.815 9.815 9.825 9.825 9.825 9.825 9.825 9.825 9.83 9.825 9.83 9.825 9.825 9.825 9.84 9.835 9.835 9.835 9.835 9.835 9.825 9.825 9.825 9.825 9.825 9.8115 9.805 9.805 9.815 9.815 9.815 9.815 9.815 9.815 9.815 9.815 9.8185 9.815 9.815 9.825 9.835 9.835 9.835 9.829 9.825 9.825 9.835 9.835 9.83 9.83 9.825 9.825 9.825 9.82 9.825 9.825 9.825 9.825 9.825 9.83 9.825 9.825 9.825 9.825 9.83 9.825 9.82 9.825 9.825 9.835 9.835 9.83 9.835 9.835 9.82 9.825 9.825 9.835 9.83 9.83 9.825 9.825 9.825 9.83 9.825 9.825 9.83 9.82 9.825 9.825 9.82 9.82
2023-12-08
54.15 54.16 54.08 54.1499 54.13 54.05 53.93 53.98 54.0401 54.03 53.94 53.99 53.91 53.805 53.84 53.89 53.93 53.98 53.92 53.94 54 53.99 53.98 53.9765 53.98 53.98 54.04 54.06 54.08 54.1 53.94 53.94 54.01 53.94 54.02 54.04 54.07 54.04 54.08 54.05 53.95 53.98 53.96 53.91 53.98 53.95 53.95 53.89 53.87 53.8227 53.7875 53.83 53.8099 53.77 53.82 53.83 53.8 53.82 53.8 53.7519 53.78 53.79 53.752 53.72 53.7 53.66 53.73 53.675 53.72 53.73 53.77 53.8 53.84 53.88 53.87 53.8 53.775 53.825 53.79 53.82 53.8 53.74 53.725 53.79 53.795 53.7724 53.86 53.77 53.75 53.76 53.7601 53.765 53.77 53.83 53.82 53.86 53.8199 53.79 53.81 53.84 53.86 53.82 53.85 53.908 53.91 53.95 53.96 53.936 53.95 53.935 53.9861 54 54.05 54.0999 54.07 54.075 54.09 54.0925 54.1099 54.04 54 54 54.02 54.02 54.03 54.06 54.05 54.02 54.05 54.05 54.05 54.051 54.07 54.07 54.058 54.038 54.03 54.11 54.118 54.1 54.1 54.1 54.095 54.1085 54.11 54.13 54.125 54.1199 54.14 54.11 54.11 54.13 54.1 54.07 54.06 54.086 54.0599 54.07 54.1275 54 54.02 54.0061 54 54.01 54.06 54.02 54.02 54 54 54.0197 54 54.01 54.02 54.05 54.025 53.998 54 53.98 53.982 53.97 53.95 53.96 53.99 54.01 54.028 53.97 53.98 53.96 53.9599 54.03 53.9635 54.01 53.985 53.96 53.99 53.98 53.96 54.02 53.96 54.01 54.0085 54.01 53.991 54.0239 54.019 53.98 53.97 53.95 53.99 53.9873 53.95 53.95 53.95 54 53.99 54 54 53.9999 53.995 53.97 53.99 54 54 54.01 54 53.98 53.96 54.04 54.03 54.01 54.03 54.03 54.06 54.04 54.0101 54.0025 54 53.96 54 54 54 53.96 53.95 54 54 54.0001 54.01 53.97 54.01 54.0099 54.01 54.03 54.02 54 54 53.97 53.99 54.01 54.0125 54.012 54.01 54.02 53.985 54 54.03 54.086 54.0912 54.12 54.12 54.12 54.1 54.1325 54.17 54.14 54.13 54.14 54.09 54.0805 54.08 54.04 54.04 54.09 54.09 54.05 54.05 54.0604 54.07 54.05 54.03 54.07 54.08 54.06 54.05 54.08 54.07 54.05 54.047 54.07 54.03 54.03 54.05 54.05 54.035 54.08 54.06 54.07 54.08 54.06 54.1 54.08 54.099 54.06 54.03 54.06 54.03 54 54.04 54.065 54.07 54.05 54.07 54.05 54.05 54.049 54.06 54.07 54.07 54.08 54.08 54.09 54.06 54.05 54.04 54.02 54.045 54.09 54.0525 54.03 54.03 54.04 54.04 54.07 54.02 54 53.97 54.02 54.01 54.02 53.98 54.01 54.03 54.03 53.97 54.02 54.02 53.99 53.98 53.95 53.95 53.97 54 54.01 54.07 54.09 54.11 54.16 54.155 54.13 54.19 54.18 54.19 54.2 54.18 54.14 54.13 54.18 54.2075 54.2027 54.19 54.22 54.18 54.19 54.24 54.25 54.22 54.25 54.25 54.22 54.19 54.2201
2010-06-17
56.32 56.31 56.08 56.31 56.34 56.31 56.485 56.42 56.425 56.57 56.5 56.535 56.875 57.05 56.95 56.97 56.98 57.1 57.03 57.35 57.23 57.205 57.15 57.16 56.99 56.91 56.94 56.88 56.8999 56.86 56.76 56.6 56.57 56.62 56.55 56.56 56.5401 56.53 56.53 56.52 56.58 56.525 56.5 56.48 56.5 56.5 56.505 56.63 56.55 56.58 56.32 56.345 56.425 56.36 56.37 56.27 56.29 56.36 56.37 56.39 56.37 56.39 56.43 56.32 56.19 56.1501 56.13 56.05 55.99 55.93 55.96 56.05 56.07 56.1591 56.1589 56.08 56.06 56.1 56.34 56.46 56.4311 56.27 56.2 56.17 56.19 56.2 56.19 56.245 56.27 56.22 56.19 56.24 56.18 56.16 56.23 56.25 56.28 56.28 56.203 56.145 56.11 56.1425 56.12 56.16 56.165 56.2 56.185 56.29 56.25 56.21 56.25 56.26 56.28 56.34 56.3 56.27 56.3 56.295 56.22 56.21 56.21 56.215 56.23 56.27 56.26 56.26 56.26 56.25 56.23 56.239 56.24 56.22 56.18 56.149 56.14 56.18 56.195 56.225 56.17 56.075 56.072 56.1 56.18 56.18 56.22 56.29 56.245 56.28 56.31 56.33 56.32 56.2901 56.27 56.25 56.18 56.15 56.17 56.2025 56.2 56.19 56.17 56.17 56.14 56.07 56.014 55.96 55.97 55.97 55.955 55.975 55.96 55.925 55.915 55.935 55.93 55.93 55.9 55.895 55.9 55.87 55.92 55.93 55.9 55.91 55.93 55.9 55.86 55.795 55.8236 55.82 55.83 55.82 55.775 55.69 55.67 55.665 55.63 55.5802 55.61 55.56 55.52 55.6299 55.688 55.75 55.785 55.7401 55.73 55.78 55.77 55.77 55.87 55.82 55.85 56.01 55.96 55.895 55.91 55.87 55.89 55.9 55.91 56.07 56.07 56.06 56.18 56.2 56.2 56.1509 56.13 56.09 56.13 56.12 56.12 56.14 56.11 56.2 56.173 56.15 56.2 56.16 56.15 56.17 56.13 56.15 56.1474 56.165 56.15 56.14 56.15 56.15 56.15 56.15 56.15 56.13 56.09 56.07 56.095 56.125 56.115 56.11 56.12 56.06 56.0701 56.08 56.09 56.1 56.1162 56.11 56.12 56.11 56.095 56.11 56.12 56.125 56.095 56.02 56.025 56.01 56.02 56.04 56.08 56.09 56.08 56.08 56.1 56.08 56.12 56.105 56.1 56.05 56.05 55.98 55.91 55.89 55.92 55.91 55.83 55.79 55.76 55.7536 55.7575 55.77 55.75 55.85 55.845 55.895 55.91 55.88 55.89 55.86 55.82 55.83 55.83 55.8677 55.85 55.88 55.83 55.805 55.81 55.79 55.78 55.77 55.82 55.8363 55.84 55.8266 55.84 55.9 55.92 55.94 55.96 55.975 55.93 55.94 55.935 55.95 55.95 55.95 55.95 55.94 55.925 55.945 55.92 55.945 55.95 55.96 55.9401 55.935 55.91 55.936 55.905 55.91 55.905 55.92 55.89 55.885 55.89 55.87 55.9 55.895 55.9 55.885 55.88 55.885 55.9 55.915 56.03 55.985 55.975 55.98 55.99 56 55.9304 55.96 55.915 55.895 55.89 55.87 55.85 55.85 55.84 55.81 55.76 55.74 55.72 55.71 55.68 55.65 55.62 55.73
2016-04-25
31.33 31.1852 31.1599 31.04 31.07 31.21 31.1801 31.31 31.26 31.29 31.29 31.34 31.4 31.45 31.395 31.55 31.63 31.73 31.68 31.72 31.7 31.62 31.59 31.6524 31.59 31.61 31.605 31.63 31.625 31.53 31.42 31.47 31.4 31.38 31.409 31.37 31.33 31.38 31.355 31.4398 31.56 31.63 31.655 31.61 31.61 31.71 31.85 31.83 31.842 31.855 31.86 31.8939 31.905 31.88 31.85 31.89 31.89 31.88 31.89 31.897 31.855 31.86 31.89 31.95 31.99 32.0399 31.97 31.9801 32.0573 32 31.999 31.98 31.95 31.9301 31.955 31.88 31.89 31.88 31.865 31.8703 31.8361 31.87 31.8601 31.86 31.835 31.855 31.82 31.835 31.7565 31.805 31.83 31.78 31.795 31.785 31.8 31.805 31.78 31.77 31.755 31.81 31.82 31.84 31.87 31.85 31.845 31.801 31.765 31.7641 31.84 31.78 31.77 31.81 31.81 31.82 31.82 31.805 31.78 31.74 31.75 31.74 31.74 31.795 31.81 31.805 31.8 31.805 31.8 31.775 31.795 31.845 31.815 31.84 31.83 31.86 31.85 31.845 31.875 31.9 31.95 31.96 31.95 31.9 31.95 31.97 32.01 31.94 31.965 31.93 31.92 31.94 31.915 31.905 31.915 31.93 31.95 31.92 31.925 31.925 31.9291 31.935 31.925 31.945 31.97 31.98 31.965 31.95 31.95 31.95 31.975 31.98 31.99 31.97 31.99 31.99 31.985 31.9962 32.005 31.96 31.9587 32.02 32.025 32.025 32.0001 32 31.995 31.985 32.02 32.035 32.06 32.042 31.97 31.955 31.95 31.98 31.99 31.975 31.979 31.975 31.945 31.98 31.98 32 32.0048 31.991 31.985 31.985 32.03 32.0048 32.035 32.055 32.005 32 32 32.015 32.025 32.005 32.005 31.97 31.975 31.975 31.97 31.921 31.915 31.9488 31.945 31.915 31.89 31.875 31.91 31.905 31.9 31.8762 31.9 31.875 31.87 31.875 31.875 31.88 31.845 31.85 31.86 31.8725 31.88 31.86 31.8799 31.905 31.905 31.9 31.93 31.94 31.94 31.935 31.96 31.96 31.97 31.985 31.99 31.985 31.99 31.935 31.915 31.93 31.905 31.935 31.935 31.92 31.915 31.93 31.925 31.93 31.827 31.845 31.86 31.85 31.87 31.86 31.865 31.87 31.86 31.87 31.89 31.925 31.92 31.8824 31.895 31.87 31.889 31.855 31.88 31.89 31.889 31.91 31.885 31.885 31.885 31.9 31.89 31.9 31.8866 31.85 31.8537 31.855 31.79 31.795 31.795 31.825 31.815 31.83 31.8143 31.7963 31.8 31.83 31.8299 31.85 31.845 31.815 31.791 31.805 31.775 31.805 31.81 31.79 31.815 31.815 31.815 31.82 31.78 31.78 31.79 31.8 31.835 31.835 31.8301 31.795 31.81 31.785 31.785 31.795 31.81 31.79 31.795 31.805 31.785 31.785 31.785 31.795 31.795 31.78 31.755 31.73 31.73 31.745 31.735 31.71 31.7 31.73 31.745 31.765 31.75 31.73 31.73 31.765 31.7248 31.74 31.74 31.735 31.76 31.755 31.755 31.75 31.755 31.755 31.76 31.769 31.76 31.82 31.82 31.82 31.795 31.795 31.8 31.79 31.8 31.8 31.805 31.81 31.82 31.82 31.83 31.83
2017-07-17
27.01 26.93 26.7 26.56 26.45 26.72 26.64 26.7 26.83 26.83 26.85 26.92 26.85 26.84 26.87 26.86 26.98 27.1 27.09 27.15 27.17 27.07 27.05 27.02 27.02 26.99 27 27.1 27.07 27.04 26.99 26.95 26.97 26.949 26.97 27.06 27.09 27.22 27.18 27.13 27.07 27.03 27.09 27.09 27.04 27.05 27.03 26.99 26.99 27.07 27 26.96 26.84 26.91 26.92 26.95 27.08 27.12 27.14 27.14 27.12 27.027 27 27.05 27.1 27.07 27.05 27 27.03 27.01 27 27 27.02 26.97 26.94 26.91 26.98 26.96 26.99 27 27 27 27 26.97 26.99 27 27 27 27 27.07 27.07 27.12 27.1 27.058 27.05 27.01 27.02 27 27 27 27 27 27 27 27 27 27 27 26.99 27 27 27 26.99 26.93 26.96 27 26.97 26.99 26.95 26.99 27 26.99 27 27 27 26.98 26.99 27 27 26.99 26.98 27 26.99 26.998 26.99 26.99 26.95 26.94 26.96 26.97 26.98 26.96 26.96 26.96 26.93 26.95 26.93 26.94 26.9 26.909 26.93 26.95 26.9615 26.95 26.96 26.93 26.92 26.93 26.95 26.94 26.93 26.91 26.91 26.93 26.94 26.93 26.93 26.9 26.9 26.91 26.9 26.91 26.93 26.95 27 27 26.98 27 26.99 26.96 27 26.98 26.99 26.979 27 26.99 26.97 26.99 26.99 26.969 26.971 26.98 26.96 26.97 26.95 26.95 26.95 26.96 26.97 26.95 26.95 26.93 26.95 26.95 26.95 26.98 26.93 26.93 26.93 26.96 26.95 26.95 26.95 26.96 26.96 26.99 26.99 27.01 27.01 27.01 27 26.99 26.98 27.01 27 26.99 26.99 26.99 27 27 27.01 26.98 27 27.07 27.03 27.03 27 27 27 27.009 26.96 26.96 26.96 26.96 26.97 26.97 26.96 26.96 27.05 27.03 27.02 26.98 27 26.96 26.95 26.959 26.99 27 26.99 26.98 26.98 26.98 26.99 27 27 26.98 26.99 26.96 26.951 26.95 26.942 26.96 26.97 26.97 26.97 26.97 26.98 26.98 27 26.99 26.971 27 26.99 27 27 27 26.99 26.99 27 26.96 26.97 26.98 26.98 26.989 27 26.97 26.99 26.99 26.99 27 26.99 26.99 26.99 26.99 26.999 26.99 26.99 26.99 26.98 27 27 26.989 27 27 27 26.99 26.99 27 27 26.98 26.97 26.99 26.99 27 26.99 27 26.999 27 27 27 27.03 27 27 27 27 27 26.99 26.97 26.98 27 26.99 26.98 26.97 27 26.98 27 26.99 26.99 26.97 26.98 26.98 26.98 26.99 27 27 27 26.99 27 26.98 26.98 26.98 26.99 26.99 27 26.99 27 26.98 27 26.99 26.99 26.99 26.99 27 26.99 27 26.99 26.99 27 26.99 27 26.99 27 26.98 26.98 26.98 26.97 26.96 26.93 26.91 26.93 27.01
2004-08-11
62.66 62.82 62.73 62.55 62.82 62.77 62.815 62.89 62.72 62.74 62.6 62.59 62.75 62.78 62.85 62.78 62.7201 62.88 63 63.01 63 62.97 62.93 63 63.02 63.08 63.08 63.23 63.18 63.02 63.07 62.97 62.915 62.86 62.76 62.6634 62.56 62.69 62.7 62.76 62.78 62.81 62.8 62.8 62.77 62.7 62.81 62.97 63.09 63.02 62.99 63.03 63.0497 63.18 63.0301 63.06 62.97 62.98 62.84 62.84 62.88 62.9569 62.8 62.79 62.8 62.77 62.73 62.71 62.84 62.76 62.79 62.76 62.76 62.74 62.71 62.7 62.68 62.685 62.69 62.65 62.66 62.55 62.48 62.52 62.53 62.54 62.48 62.435 62.43 62.375 62.38 62.36 62.41 62.35 62.32 62.21 62.24 62.24 62.305 62.26 62.2 62.03 62.08 62.11 62.13 62.1 62.14 62.19 62.18 62.08 62.03 62.03 62.055 62.01 62.015 61.97 62.08 62.07 62.25 62.26 62.282 62.23 62.24 62.23 62.18 62.17 62.15 62.17 62.09 62.0218 62.09 62.05 62.09 62.07 62.07 62.05 62.06 62.079 62.04 62.08 62.075 62.09 62.2 62.22 62.24 62.24 62.32 62.3375 62.38 62.375 62.45 62.42 62.4 62.355 62.382 62.41 62.45 62.46 62.485 62.445 62.475 62.475 62.4614 62.52 62.54 62.5 62.54 62.55 62.6 62.59 62.6 62.57 62.55 62.5 62.43 62.4 62.33 62.31 62.2925 62.315 62.36 62.2825 62.24 62.26 62.2268 62.125 62.17 62.21 62.225 62.305 62.305 62.3 62.25 62.23 62.21 62.21 62.21 62.17 62.17 62.19 62.185 62.18 62.21 62.2 62.22 62.23 62.27 62.27 62.31 62.32 62.28 62.255 62.26 62.2 62.22 62.24 62.19 62.2 62.24 62.2 62.26 62.22 62.25 62.265 62.305 62.27 62.245 62.265 62.24 62.242 62.24 62.22 62.23 62.22 62.27 62.2577 62.24 62.205 62.22 62.229 62.23 62.2376 62.19 62.25 62.2 62.2377 62.2 62.2528 62.2 62.26 62.3 62.32 62.35 62.34 62.35 62.34 62.34 62.35 62.349 62.336 62.335 62.35 62.34 62.34 62.4 62.4 62.4 62.4 62.4 62.395 62.373 62.375 62.39 62.4 62.37 62.38 62.4 62.45 62.46 62.49 62.49 62.54 62.58 62.605 62.59 62.58 62.58 62.6 62.52 62.545 62.575 62.62 62.67 62.65 62.645 62.64 62.615 62.65 62.65 62.64 62.58 62.61 62.635 62.61 62.6 62.6 62.6 62.61 62.61 62.59 62.565 62.59 62.5925 62.64 62.58 62.58 62.6001 62.61 62.58 62.59 62.55 62.63 62.66 62.68 62.645 62.6628 62.64 62.66 62.63 62.665 62.66 62.69 62.7102 62.65 62.7225 62.7201 62.73 62.71 62.66 62.655 62.62 62.6151 62.64 62.62 62.66 62.65 62.67 62.67 62.72 62.73 62.73 62.74 62.76 62.75 62.82 62.78 62.77 62.79 62.865 62.91 62.88 62.89 62.9 62.94 62.93 62.98 62.9425 62.99 62.99 63 63.02 62.9901 62.995 63.02 62.995 63.09 63.09 63.13 63.15 63.18 63.21 63.225 63.205 63.1525 63.11 63.08 63.18 63.245 63.25 63.265
2016-01-22
22.34 22.29 22.18 22.19 22.2 22.17 22.16 22.13 22.18 22.19 22.21 22.25 22.28 22.25 22.21 22.21 22.28 22.27 22.27 22.235 22.215 22.2 22.185 22.155 22.14 22.18 22.18 22.18 22.16 22.23 22.205 22.16 22.13 22.0535 22 21.9201 21.855 21.87 21.91 21.92 21.8861 21.89 21.925 21.95 21.98 22.01 22 22.06 22.045 22.06 22.03 22 22.015 22 22 21.98 22.03 22.01 21.99 22.035 22.045 22.0773 22.05 22.01 21.955 21.97 21.96 21.92 21.89 21.955 22.0485 22.03 22.02 22.02 22.065 22.09 22.045 22.115 22.13 22.12 22.21 22.1979 22.25 22.29 22.25 22.28 22.24 22.235 22.235 22.2 22.21 22.18 22.16 22.155 22.19 22.19 22.21 22.18 22.16 22.14 22.14 22.12 22.13 22.08 22.11 22.075 22.06 22.06 22.04 22.0695 22.0301 22 22.03 22 22 21.97 21.925 21.9599 21.94 21.925 21.89 21.895 21.905 21.895 21.905 21.95 21.94 21.92 21.91 21.91 21.9 21.87 21.88 21.88 21.88 21.87 21.85 21.87 21.845 21.83 21.83 21.785 21.79 21.785 21.78 21.7855 21.85 21.84 21.82 21.81 21.77 21.78 21.84 21.785 21.78 21.795 21.75 21.73 21.72 21.74 21.775 21.82 21.8599 21.79 21.77 21.755 21.81 21.84 21.82 21.81 21.79 21.83 21.825 21.82 21.8 21.8 21.77 21.755 21.775 21.81 21.76 21.745 21.71 21.705 21.685 21.66 21.6887 21.72 21.75 21.825 21.86 21.87 21.85 21.8556 21.83 21.81 21.81 21.81 21.83 21.805 21.8 21.8234 21.895 21.895 21.905 21.87 21.88 21.87 21.9 21.91 21.85 21.835 21.85 21.84 21.8725 21.92 21.92 21.89 21.8718 21.8135 21.89 21.88 21.845 21.87 21.87 21.87 21.89 21.87 21.885 21.94 21.93 21.92 21.93 21.94 21.945 21.94 21.92 21.95 21.94 21.92 21.885 21.86 21.89 21.905 21.905 21.955 21.97 21.99 21.9952 22.015 22.03 22.02 22.019 22.01 22.03 22.03 22.02 22.02 22 22.015 22.015 22.01 22.01 22.01 22.02 22.02 22.02 22.04 22.05 22.0437 22 22.02 22.01 22.035 22.03 22.04 21.96 21.95 21.96 21.965 21.94 21.95 21.965 21.99 22.01 22.02 22.03 22.0428 22.015 22.03 22.02 22.025 21.98 21.96 22.01 22.01 22.01 22.03 22.04 22.06 22.045 22.05 22.045 22.045 22.065 22.01 22.025 22.0363 22.065 22.0901 22.09 22.1 22.09 22.09 22.085 22.09 22.11 22.12 22.12 22.115 22.09 22.07 22.105 22.11 22.12 22.1 22.07 22.09 22.1199 22.11 22.02 22.03 22.055 22.1001 22.09 22.12 22.12 22.11 22.095 22.06 22.095 22.11 22.135 22.15 22.145 22.145 22.17 22.16 22.18 22.15 22.18 22.18 22.18 22.17 22.175 22.165 22.145 22.125 22.1 22.105 22.08 22.08 22.085 22.08 22.075 22.05 22.055 22.055 22.055 22.055 22 21.995 21.965 21.965 21.985 21.96 21.93 21.945 21.95 21.94 21.965 21.925 21.925 21.93 21.935 21.945 22.005 22 22.0055 22 22
2018-11-19
32.05 32.05 32.01 32.01 32 31.99 31.9 31.86 31.86 31.87 31.8799 31.88 31.87 31.83 31.9 31.92 31.91 31.98 32.08 32 32 31.99 31.9956 31.98 32 31.96 31.96 31.96 31.99 31.99 31.988 31.98 31.98 31.99 31.99 31.97 31.95 31.9727 31.97 31.99 32 31.99 32.08 32.0772 32.1 32.06 32.12 32.1412 32.1 32.09 32.1 32.08 32.09 32.11 32.08 32.1 32.09 32.07 32.076 32.06 32.06 32.06 32.07 32.06 32.07 32.07 32.06 32.06 32.06 32.06 32.07 32.07 32.05 32.06 32.08 32.07 32.08 32.07 32.06 32.06 32.04 32.02 32.03 32.06 32.05 32.05 32.06 32.07 32.07 32.0628 32.07 32.1 32.079 32.06 32.09 32.1 32.06 32.08 32.06 32.11 32.11 32.12 32.13 32.09 32.11 32.11 32.1 32.13 32.12 32.12 32.12 32.11 32.15 32.1601 32.18 32.17 32.19 32.17 32.16 32.15 32.126 32.12 32.11 32.0801 32.08 32.08 32.07 32.07 32.06 32.07 32.07 32.08 32.09 32.08 32.09 32.08 32.072 32.08 32.07 32.07 32.07 32.07 32.08 32.071 32.07 32.07 32.07 32.09 32.07 32.079 32.07 32.06 32.06 32.08 32.07 32.0701 32.07 32.07 32.07 32.08 32.07 32.06 32.07 32.09 32.08 32.06 32.0627 32.08 32.06 32.06 32.08 32.08 32.081 32.07 32.06 32.06 32.06 32.08 32.072 32.08 32.08 32.12 32.1 32.08 32.09 32.08 32.09 32.08 32.09 32.07 32.08 32.07 32.08 32.08 32.07 32.1 32.09 32.08 32.0828 32.08 32.08 32.07 32.08 32.09 32.1 32.09 32.088 32.1 32.07 32.08 32.08 32.07 32.07 32.07 32.069 32.06 32.07 32.08 32.08 32.08 32.07 32.08 32.09 32.09 32.09 32.06 32.05 32.05 32.05 32.03 32.04 32.05 32.08 32.07 32.08 32.07 32.07 32.08 32.08 32.07 32.08 32.07 32.06 32.04 32.07 32.08 32.09 32.1 32.091 32.1 32.11 32.1 32.1028 32.12 32.1128 32.13 32.12 32.09 32.09 32.1 32.08 32.06 32.06 32.07 32.07 32.08 32.08 32.07 32.08 32.08 32.07 32.0727 32.07 32.07 32.0728 32.07 32.07 32.07 32.071 32.08 32.07 32.07 32.09 32.08 32.1 32.09 32.1 32.1028 32.1027 32.1074 32.1 32.1 32.1 32.1 32.11 32.1025 32.109 32.12 32.11 32.11 32.15 32.18 32.16 32.15 32.17 32.15 32.15 32.14 32.14 32.15 32.15 32.15 32.15 32.15 32.14 32.14 32.15 32.14 32.14 32.14 32.12 32.13 32.13 32.14 32.12 32.13 32.12 32.12 32.12 32.12 32.13 32.14 32.1628 32.15 32.15 32.15 32.15 32.17 32.17 32.16 32.17 32.17 32.17 32.1727 32.18 32.19 32.18 32.16 32.16 32.15 32.18 32.181 32.18 32.18 32.21 32.2 32.21 32.21 32.22 32.22 32.21 32.21 32.21 32.21 32.21 32.21 32.21 32.24 32.24 32.24 32.23 32.23 32.21 32.24 32.22 32.22 32.25 32.24 32.22 32.23 32.1927 32.18 32.19 32.2 32.19 32.19 32.17 32.19 32.2
2006-12-11
10.15 10.145 10.15 10.12 10.14 10.145 10.19 10.205 10.24 10.24 10.23 10.215 10.2158 10.195 10.21 10.2099 10.195 10.175 10.1652 10.1458 10.155 10.145 10.195 10.1752 10.185 10.17 10.1911 10.1901 10.2099 10.21 10.215 10.23 10.23 10.215 10.1966 10.18 10.165 10.14 10.1542 10.135 10.129 10.115 10.12 10.1352 10.0938 10.08 10.08 10.11 10.1 10.11 10.115 10.1 10.11 10.1071 10.1012 10.092 10.095 10.0939 10.08 10.085 10.09 10.1 10.11 10.105 10.11 10.1 10.1033 10.105 10.09 10.09 10.1251 10.125 10.115 10.135 10.14 10.1621 10.16 10.17 10.16 10.14 10.145 10.15 10.1488 10.14 10.1401 10.145 10.13 10.115 10.14 10.13 10.11 10.125 10.1254 10.125 10.135 10.15 10.155 10.17 10.18 10.1846 10.2 10.2176 10.22 10.215 10.2061 10.215 10.205 10.215 10.25 10.25 10.23 10.225 10.23 10.225 10.205 10.205 10.2 10.205 10.2053 10.205 10.2154 10.2354 10.225 10.235 10.2318 10.245 10.245 10.245 10.235 10.235 10.23 10.235 10.22 10.21 10.2088 10.2 10.205 10.205 10.2 10.216 10.215 10.235 10.245 10.245 10.245 10.235 10.2251 10.225 10.235 10.24 10.235 10.245 10.27 10.2666 10.25 10.24 10.26 10.255 10.28 10.28 10.275 10.28 10.2767 10.27 10.27 10.26 10.28 10.28 10.2999 10.2938 10.295 10.28 10.295 10.34 10.34 10.3347 10.35 10.3465 10.355 10.37 10.375 10.365 10.38 10.3937 10.415 10.4071 10.415 10.42 10.405 10.39 10.4 10.4147 10.4148 10.43 10.425 10.435 10.42 10.4347 10.42 10.4145 10.41 10.42 10.4062 10.42 10.43 10.4298 10.4334 10.4378 10.47 10.475 10.475 10.47 10.47 10.47 10.47 10.4888 10.465 10.465 10.465 10.4626 10.465 10.47 10.4747 10.4647 10.465 10.465 10.4747 10.47 10.47 10.4753 10.465 10.4613 10.465 10.4622 10.475 10.4753 10.475 10.48 10.475 10.49 10.485 10.49 10.485 10.48 10.485 10.495 10.5 10.49 10.5 10.525 10.52 10.527 10.515 10.5 10.5007 10.495 10.495 10.495 10.49 10.4999 10.495 10.4974 10.4901 10.52 10.52 10.55 10.5499 10.54 10.55 10.535 10.5325 10.545 10.54 10.53 10.5075 10.51 10.525 10.5169 10.5201 10.526 10.52 10.52 10.52 10.495 10.5 10.495 10.49 10.51 10.51 10.505 10.5 10.515 10.49 10.4901 10.5052 10.5 10.4748 10.49 10.49 10.485 10.48 10.475 10.47 10.49 10.49 10.49 10.49 10.4902 10.4902 10.5 10.49 10.485 10.47 10.485 10.48 10.48 10.48 10.48 10.475 10.47 10.485 10.47 10.47 10.47 10.48 10.465 10.46 10.465 10.4601 10.455 10.455 10.4519 10.45 10.45 10.445 10.44 10.4344 10.4341 10.435 10.42 10.42 10.425 10.425 10.425 10.425 10.42 10.41 10.395 10.4 10.39 10.39 10.38 10.375 10.37 10.3613 10.38 10.375 10.375 10.39 10.3734 10.41 10.405 10.3947 10.395 10.39 10.3829 10.38 10.38 10.385 10.39 10.39 10.385 10.38 10.3804 10.385 10.3949 10.395 10.42 10.42 10.415 10.4152 10.41 10.4262 10.445 10.435 10.435 10.435 10.44 10.445 10.44
2020-01-22
50.31 50.42 50.43 50.45 50.46 50.45 50.37 50.4 50.42 50.45 50.48 50.5 50.45 50.51 50.5 50.6 50.59 50.62 50.62 50.6 50.59 50.585 50.61 50.635 50.63 50.63 50.57 50.57 50.5756 50.55 50.55 50.525 50.53 50.505 50.5699 50.61 50.65 50.65 50.655 50.65 50.62 50.55 50.555 50.57 50.56 50.56 50.58 50.6 50.58 50.575 50.6 50.5779 50.54 50.58 50.62 50.59 50.63 50.63 50.641 50.65 50.62 50.62 50.595 50.62 50.575 50.58 50.6 50.61 50.61 50.62 50.61 50.64 50.65 50.67 50.63 50.63 50.635 50.65 50.64 50.64 50.66 50.669 50.65 50.68 50.69 50.7 50.71 50.7 50.695 50.675 50.665 50.68 50.665 50.67 50.671 50.69 50.7074 50.72 50.72 50.729 50.74 50.745 50.73 50.71 50.73 50.75 50.769 50.7699 50.74 50.715 50.74 50.71 50.69 50.66 50.654 50.61 50.58 50.58 50.57 50.565 50.58 50.62 50.605 50.605 50.595 50.61 50.6 50.605 50.6 50.5742 50.6 50.6 50.59 50.58 50.61 50.57 50.59 50.59 50.59 50.604 50.6149 50.6118 50.615 50.62 50.62 50.6 50.6 50.6 50.585 50.53 50.53 50.51 50.47 50.45 50.455 50.425 50.41 50.42 50.43 50.44 50.445 50.45 50.45 50.44 50.445 50.43 50.42 50.46 50.44 50.425 50.38 50.395 50.385 50.38 50.375 50.375 50.372 50.375 50.376 50.38 50.405 50.41 50.41 50.45 50.43 50.405 50.405 50.4036 50.405 50.405 50.401 50.43 50.42 50.385 50.38 50.39 50.4 50.41 50.41 50.42 50.44 50.45 50.425 50.45 50.41 50.385 50.365 50.37 50.36 50.36 50.36 50.34 50.39 50.39 50.37 50.35 50.32 50.3158 50.32 50.32 50.28 50.24 50.21 50.22 50.17 50.18 50.18 50.14 50.11 50.115 50.075 50.04 50.14 50.16 50.15 50.15 50.15 50.16 50.14 50.14 50.13 50.13 50.125 50.14 50.15 50.16 50.145 50.131 50.18 50.19 50.19 50.2 50.22 50.21 50.21 50.22 50.21 50.22 50.19 50.202 50.1745 50.13 50.17 50.13 50.125 50.15 50.14 50.145 50.14 50.145 50.145 50.11 50.1 50.05 50.06 50.09 50.075 50.05 50.06 50.08 50.1 50.07 50.1 50.09 50.08 50.06 50.01 50.03 50.03 50.06 50.1 50.085 50.12 50.1001 50.105 50.115 50.12 50.125 50.16 50.16 50.16 50.16 50.15 50.19 50.2 50.2001 50.185 50.165 50.141 50.14 50.15 50.13 50.12 50.11 50.05 50.01 50.01 49.95 49.99 50.01 50.03 50.05 50.025 50.02 50 50.05 50.01 50.01 50.01 50 50 50 50 50 50.01 50.015 50.03 50 50 49.99 49.95 49.95 49.98 49.96 49.94 49.94 49.91 49.96 49.97 49.96 50.05 50.005 49.99 49.9935 49.95 49.96 49.97 50 50.01 50 50 50 49.985 49.97 49.97 49.98 49.965 49.94 49.89 49.88 49.89 49.94 49.93 49.92 49.9299 49.96 49.94 49.922 49.92 49.91 49.9 49.905 49.98 49.9999 50.029 50.005 50.009 50.01 49.98 50
2014-05-08
38.01 37.95 37.85 37.8303 37.79 37.81 37.795 37.8702 37.85 37.82 37.8 37.785 37.7871 37.8363 37.78 37.77 37.75 37.785 37.83 37.81 37.7492 37.7316 37.6656 37.67 37.6702 37.69 37.7188 37.72 37.66 37.63 37.64 37.61 37.6099 37.585 37.568 37.555 37.54 37.48 37.47 37.47 37.51 37.48 37.475 37.46 37.46 37.4122 37.38 37.36 37.31 37.34 37.34 37.315 37.32 37.35 37.36 37.39 37.39 37.44 37.4087 37.4 37.43 37.4398 37.46 37.45 37.4301 37.44 37.415 37.4298 37.4 37.435 37.42 37.43 37.425 37.43 37.435 37.425 37.4242 37.4301 37.44 37.44 37.47 37.56 37.5699 37.59 37.6 37.595 37.62 37.64 37.645 37.64 37.6408 37.66 37.61 37.62 37.565 37.55 37.5733 37.53 37.55 37.5747 37.6 37.5908 37.65 37.64 37.699 37.71 37.6835 37.73 37.77 37.74 37.7454 37.692 37.71 37.71 37.71 37.68 37.7 37.675 37.66 37.67 37.67 37.685 37.72 37.75 37.78 37.79 37.745 37.75 37.76 37.78 37.73 37.72 37.74 37.73 37.67 37.67 37.63 37.655 37.65 37.6356 37.66 37.62 37.62 37.63 37.63 37.6615 37.6599 37.66 37.72 37.72 37.68 37.69 37.68 37.7074 37.7099 37.6979 37.675 37.7499 37.72 37.7173 37.759 37.74 37.75 37.7119 37.7389 37.755 37.75 37.77 37.8199 37.79 37.77 37.79 37.8 37.79 37.77 37.8202 37.84 37.84 37.84 37.8881 37.9 37.905 37.94 37.86 37.8404 37.875 37.88 37.87 37.86 37.87 37.86 37.875 37.895 37.88 37.89 37.89 37.91 37.91 37.92 37.9299 37.93 37.93 37.9266 37.93 37.93 37.93 37.9199 37.9065 37.8956 37.89 37.915 37.91 37.94 37.939 37.9261 37.93 37.975 37.98 37.9875 37.986 37.97 38.02 38.0001 38.0187 38.04 38.04 38.035 38.04 38.0299 38.028 38.0256 38.03 38.05 38.0456 38.0565 38.06 38.07 38.07 38.08 38.09 38.089 38.1 38.1042 38.1375 38.11 38.09 38.03 38.01 37.98 37.97 38 37.97 37.98 37.9899 37.949 37.96 37.95 37.96 38 37.99 37.9863 37.96 37.93 37.94 37.96 37.935 37.935 37.935 37.9359 37.95 37.98 38.01 38.003 38.02 37.9967 37.96 37.9667 37.99 37.975 37.975 37.9771 37.95 37.96 37.94 37.956 37.9601 37.97 37.96 37.925 37.95 37.95 37.96 37.97 37.97 38 37.99 37.985 37.9752 37.976 37.99 37.98 37.9699 37.97 37.96 37.95 37.98 37.99 37.985 37.99 37.97 37.985 37.97 37.9701 37.97 37.97 37.982 37.9842 37.9776 37.98 37.98 38 38.005 38.02 38.0236 38.0201 38.03 38.027 38.04 38.0264 38.02 38.03 38.03 38.04 38.0399 38.035 38.0399 38.02 38.02 38.02 38.03 38.04 38.05 38.06 38.06 38.049 38.07 38.053 38.0599 38.07 38.0767 38.0758 38.1 38.1126 38.11 38.1058 38.09 38.09 38.075 38.08 38.085 38.075 38.05 38.0563 38.05 38.045 38.0447 38.035 38.02 38.02 38.025 38.03 38.0237 38.02 38.0237 38.02 38.015 38.0261 38.02 38.0299 38.025 38.02 38.01 38.01 38.0199 38.005 37.99 37.97 37.97 37.965 37.97 37.95
2017-01-05
22.56 22.54 22.5047 22.495 22.53 22.56 22.61 22.6601 22.61 22.67 22.6601 22.66 22.67 22.65 22.66 22.6409 22.67 22.73 22.8 22.761 22.7437 22.74 22.66 22.7031 22.725 22.73 22.75 22.735 22.71 22.71 22.715 22.69 22.675 22.68 22.73 22.7101 22.73 22.71 22.72 22.7451 22.76 22.75 22.75 22.745 22.74 22.75 22.77 22.765 22.75 22.77 22.7673 22.75 22.7536 22.755 22.77 22.789 22.77 22.795 22.81 22.81 22.855 22.79 22.795 22.74 22.78 22.78 22.8 22.78 22.7999 22.8 22.7809 22.81 22.775 22.78 22.79 22.79 22.79 22.795 22.805 22.81 22.79 22.84 22.85 22.855 22.85 22.89 22.9 22.879 22.88 22.89 22.88 22.885 22.88 22.87 22.88 22.87 22.865 22.8652 22.87 22.885 22.89 22.89 22.895 22.91 22.87 22.88 22.875 22.876 22.875 22.87 22.875 22.875 22.87 22.9 22.9 22.86 22.86 22.8431 22.8454 22.845 22.86 22.79 22.81 22.82 22.815 22.82 22.82 22.84 22.85 22.88 22.86 22.86 22.85 22.855 22.885 22.88 22.855 22.84 22.86 22.87 22.865 22.85 22.865 22.8611 22.86 22.87 22.86 22.86 22.84 22.845 22.85 22.85 22.85 22.84 22.835 22.835 22.835 22.761 22.7567 22.75 22.75 22.745 22.75 22.755 22.7665 22.755 22.755 22.75 22.755 22.755 22.755 22.73 22.725 22.73 22.745 22.75 22.745 22.755 22.75 22.755 22.755 22.745 22.755 22.76 22.785 22.785 22.785 22.785 22.76 22.765 22.755 22.755 22.755 22.76 22.73 22.72 22.735 22.735 22.74 22.74 22.74 22.71 22.74 22.735 22.711 22.7 22.685 22.66 22.62 22.6393 22.655 22.66 22.675 22.669 22.675 22.68 22.685 22.685 22.69 22.69 22.68 22.68 22.695 22.69 22.695 22.7176 22.7099 22.73 22.75 22.75 22.75 22.73 22.71 22.72 22.72 22.725 22.725 22.735 22.75 22.75 22.745 22.75 22.7384 22.75 22.75 22.75 22.735 22.71 22.71 22.71 22.71 22.72 22.72 22.71 22.72 22.74 22.74 22.71 22.69 22.6739 22.7 22.715 22.695 22.68 22.695 22.7 22.695 22.6917 22.7 22.705 22.7 22.7 22.705 22.725 22.685 22.705 22.715 22.72 22.7 22.69 22.69 22.695 22.695 22.6733 22.71 22.705 22.71 22.72 22.72 22.73 22.735 22.74 22.73 22.725 22.7331 22.735 22.747 22.745 22.705 22.725 22.73 22.735 22.74 22.74 22.735 22.745 22.745 22.755 22.755 22.755 22.72 22.725 22.7246 22.721 22.72 22.7 22.705 22.715 22.7199 22.715 22.7 22.705 22.7009 22.7 22.675 22.7 22.72 22.72 22.72 22.71 22.72 22.73 22.71 22.715 22.715 22.725 22.73 22.7352 22.7211 22.735 22.715 22.715 22.72 22.695 22.7 22.72 22.73 22.73 22.725 22.705 22.72 22.72 22.69 22.69 22.7 22.68 22.658 22.665 22.665 22.67 22.68 22.675 22.675 22.675 22.69 22.725 22.705 22.71 22.72 22.72 22.68 22.69 22.69 22.69 22.69 22.665 22.655 22.67 22.67 22.655 22.68 22.675 22.67 22.65 22.64 22.645 22.635 22.635 22.64 22.63
2018-09-05
38.93 38.92 38.9634 39.12 38.93 38.88 38.8705 38.9 38.89 38.8824 38.83 38.8 38.8 38.85 38.84 38.845 38.865 38.84 38.93 38.97 38.95 38.935 38.91 38.845 38.83 38.82 38.87 38.86 38.865 38.88 38.91 38.913 38.92 38.95 38.95 38.98 38.99 38.97 38.96 38.9705 38.9701 38.97 38.9799 38.97 38.97 38.98 38.98 38.98 38.99 38.98 38.963 38.97 38.98 39 38.98 38.975 38.96 38.97 38.9852 38.99 38.96 38.955 38.96 38.95 38.96 38.958 38.95 38.96 38.95 38.935 38.9227 38.89 38.91 38.894 38.9 38.925 38.93 38.96 38.95 38.95 38.9558 38.97 38.98 39.01 39 38.995 39 39 39.005 39.01 39.02 39.0135 39.025 39.011 38.98 38.9835 38.96 38.955 38.958 38.95 38.94 38.93 38.91 38.8968 38.88 38.88 38.8858 38.855 38.845 38.815 38.83 38.815 38.805 38.83 38.815 38.83 38.85 38.85 38.825 38.84 38.795 38.785 38.775 38.79 38.8 38.785 38.7999 38.76 38.77 38.75 38.74 38.7401 38.76 38.76 38.75 38.735 38.72 38.7 38.68 38.69 38.68 38.66 38.64 38.6201 38.63 38.622 38.61 38.62 38.65 38.62 38.65 38.65 38.6499 38.63 38.66 38.64 38.63 38.65 38.67 38.686 38.688 38.681 38.68 38.7 38.66 38.665 38.65 38.66 38.655 38.66 38.66 38.66 38.65 38.6603 38.665 38.7 38.695 38.71 38.72 38.74 38.72 38.71 38.71 38.7 38.7 38.72 38.7101 38.722 38.712 38.71 38.705 38.73 38.73 38.75 38.73 38.72 38.71 38.715 38.72 38.725 38.72 38.715 38.73 38.735 38.75 38.76 38.77 38.77 38.84 38.855 38.84 38.83 38.82 38.7922 38.79 38.77 38.76 38.745 38.73 38.755 38.8 38.789 38.79 38.799 38.8001 38.82 38.815 38.82 38.815 38.819 38.81 38.8 38.8078 38.8 38.805 38.82 38.815 38.82 38.81 38.815 38.82 38.8 38.8 38.825 38.81 38.805 38.79 38.8 38.805 38.8 38.8 38.75 38.768 38.7305 38.7452 38.705 38.73 38.705 38.71 38.71 38.7001 38.6864 38.67 38.66 38.68 38.695 38.65 38.655 38.6815 38.66 38.66 38.66 38.67 38.6601 38.66 38.65 38.645 38.65 38.6652 38.66 38.64 38.66 38.66 38.655 38.6452 38.63 38.65 38.66 38.66 38.685 38.67 38.6895 38.69 38.6799 38.68 38.69 38.705 38.67 38.6765 38.7 38.6901 38.715 38.725 38.7 38.702 38.7 38.705 38.72 38.73 38.73 38.7348 38.71 38.71 38.71 38.725 38.729 38.71 38.7 38.7 38.7201 38.7099 38.72 38.73 38.718 38.7099 38.715 38.7096 38.7178 38.74 38.73 38.74 38.72 38.74 38.75 38.75 38.735 38.7451 38.76 38.77 38.7505 38.77 38.77 38.7999 38.796 38.79 38.79 38.78 38.77 38.75 38.755 38.7544 38.77 38.772 38.7648 38.765 38.755 38.755 38.742 38.74 38.762 38.7695 38.74 38.74 38.73 38.745 38.765 38.76 38.76 38.771 38.76 38.74 38.75 38.77 38.76 38.735 38.735 38.745 38.74 38.765 38.755 38.77 38.74 38.72 38.7595 38.74 38.74 38.75 38.74 38.74
2013-06-21
9.55 9.53 9.525 9.53 9.505 9.4918 9.5 9.525 9.5166 9.51 9.49 9.48 9.48 9.49 9.5 9.51 9.545 9.565 9.555 9.58 9.565 9.5718 9.545 9.5504 9.5656 9.6065 9.6 9.585 9.59 9.58 9.5702 9.575 9.57 9.5401 9.555 9.535 9.535 9.53 9.545 9.545 9.535 9.53 9.53 9.56 9.575 9.5799 9.5726 9.57 9.57 9.58 9.5656 9.545 9.54 9.53 9.535 9.555 9.565 9.5581 9.555 9.56 9.57 9.565 9.55 9.545 9.575 9.59 9.59 9.58 9.575 9.58 9.5801 9.59 9.595 9.61 9.605 9.59 9.5818 9.57 9.57 9.555 9.54 9.545 9.5334 9.52 9.52 9.5 9.505 9.505 9.505 9.49 9.5 9.5 9.4959 9.495 9.49 9.475 9.485 9.4778 9.4743 9.49 9.468 9.4643 9.47 9.465 9.455 9.4648 9.47 9.465 9.48 9.4742 9.475 9.475 9.47 9.475 9.46 9.465 9.465 9.4519 9.455 9.435 9.46 9.47 9.4617 9.48 9.49 9.51 9.4999 9.4944 9.5 9.485 9.5 9.495 9.4952 9.49 9.49 9.4899 9.49 9.481 9.4706 9.46 9.45 9.455 9.4575 9.445 9.465 9.47 9.47 9.465 9.455 9.455 9.47 9.47 9.475 9.475 9.485 9.48 9.4828 9.47 9.475 9.475 9.47 9.475 9.495 9.49 9.485 9.48 9.46 9.445 9.435 9.4257 9.435 9.435 9.43 9.42 9.43 9.435 9.435 9.425 9.425 9.4247 9.4225 9.425 9.4196 9.435 9.4282 9.43 9.43 9.4382 9.44 9.4383 9.43 9.425 9.43 9.41 9.405 9.41 9.405 9.4145 9.415 9.41 9.4102 9.415 9.42 9.41 9.42 9.41 9.41 9.415 9.4139 9.41 9.4 9.42 9.42 9.415 9.42 9.43 9.4081 9.4075 9.415 9.415 9.4162 9.415 9.42 9.43 9.43 9.42 9.43 9.42 9.425 9.425 9.4341 9.4382 9.44 9.4349 9.445 9.4379 9.4239 9.445 9.445 9.445 9.45 9.445 9.445 9.475 9.465 9.465 9.4628 9.46 9.465 9.47 9.46 9.4599 9.48 9.475 9.47 9.475 9.47 9.475 9.4716 9.475 9.495 9.49 9.485 9.485 9.49 9.485 9.49 9.48 9.4716 9.48 9.48 9.4639 9.468 9.465 9.46 9.4656 9.455 9.46 9.47 9.47 9.465 9.46 9.47 9.465 9.475 9.48 9.48 9.48 9.48 9.48 9.48 9.4875 9.48 9.48 9.477 9.465 9.47 9.475 9.477 9.47 9.47 9.475 9.47 9.475 9.465 9.465 9.46 9.46 9.445 9.435 9.43 9.44 9.45 9.4535 9.45 9.4543 9.455 9.455 9.455 9.46 9.44 9.43 9.43 9.43 9.43 9.4351 9.4303 9.435 9.435 9.425 9.42 9.42 9.425 9.425 9.42 9.43 9.44 9.435 9.43 9.435 9.43 9.43 9.435 9.4361 9.44 9.42 9.415 9.415 9.4115 9.415 9.4129 9.425 9.425 9.435 9.43 9.435 9.43 9.43 9.435 9.445 9.4341 9.435 9.4342 9.41 9.41 9.42 9.41 9.395 9.395 9.39 9.39 9.3907 9.39 9.395 9.415 9.43 9.43 9.44 9.415 9.42 9.42 9.4201 9.425 9.42 9.41 9.4101 9.415 9.4 9.41 9.41
2020-12-01
40.97 40.9901 41 41.04 41 40.99 41 40.995 41 41 41.01 41.01 40.99 41 41.0004 40.99 40.99 41 40.995 40.99 41 41.0013 41 41.01 41 41 41.0154 41.03 41.045 41.07 41.07 41.18 41.2 41.21 41.22 41.36 41.42 41.42 41.485 41.5 41.485 41.46 41.5 41.475 41.49 41.49 41.495 41.45 41.48 41.49 41.47 41.44 41.4 41.395 41.3829 41.37 41.39 41.395 41.35 41.37 41.37 41.37 41.38 41.3905 41.415 41.4273 41.43 41.42 41.4 41.3901 41.3197 41.31 41.35 41.385 41.395 41.4 41.395 41.3897 41.3836 41.385 41.37 41.37 41.389 41.321 41.33 41.33 41.3 41.295 41.3 41.3 41.2601 41.27 41.295 41.29 41.29 41.27 41.271 41.25 41.27 41.2623 41.26 41.27 41.28 41.27 41.27 41.28 41.27 41.27 41.285 41.2801 41.275 41.2799 41.27 41.28 41.275 41.2745 41.27 41.27 41.32 41.32 41.32 41.32 41.31 41.325 41.325 41.33 41.3226 41.33 41.345 41.3449 41.35 41.34 41.34 41.35 41.355 41.3544 41.355 41.371 41.375 41.375 41.375 41.375 41.31 41.315 41.315 41.31 41.3 41.3084 41.305 41.305 41.31 41.31 41.295 41.295 41.3 41.27 41.275 41.3 41.2819 41.29 41.3 41.29 41.3 41.3 41.3088 41.3 41.301 41.305 41.305 41.301 41.3 41.3 41.3 41.3 41.308 41.305 41.305 41.305 41.315 41.325 41.325 41.34 41.335 41.3375 41.31 41.32 41.33 41.31 41.32 41.315 41.32 41.315 41.315 41.315 41.31 41.315 41.31 41.315 41.315 41.31 41.315 41.315 41.31 41.315 41.315 41.315 41.315 41.3197 41.315 41.309 41.31 41.315 41.315 41.3 41.28 41.28 41.2825 41.3 41.32 41.32 41.315 41.315 41.31 41.315 41.315 41.315 41.315 41.32 41.31 41.31 41.315 41.315 41.3275 41.325 41.335 41.3201 41.32 41.32 41.32 41.33 41.33 41.336 41.34 41.315 41.325 41.31 41.32 41.315 41.34 41.3148 41.3 41.31 41.305 41.32 41.305 41.314 41.315 41.32 41.325 41.32 41.33 41.34 41.35 41.35 41.3399 41.33 41.34 41.35 41.35 41.35 41.38 41.4 41.39 41.38 41.38 41.3649 41.361 41.3975 41.4 41.4 41.41 41.3948 41.41 41.41 41.41 41.4031 41.405 41.4 41.39 41.405 41.4 41.4 41.4 41.415 41.41 41.415 41.415 41.415 41.415 41.39 41.38 41.3901 41.3901 41.39 41.3997 41.4 41.4 41.391 41.395 41.39 41.3975 41.405 41.39 41.38 41.39 41.381 41.38 41.38 41.376 41.3838 41.3975 41.39 41.39 41.39 41.37 41.37 41.37 41.37 41.37 41.38 41.38 41.375 41.37 41.375 41.38 41.4048 41.41 41.39 41.36 41.36 41.37 41.375 41.375 41.385 41.38 41.39 41.4 41.415 41.4127 41.415 41.4175 41.445 41.43 41.425 41.425 41.405 41.401 41.43 41.445 41.41 41.4 41.39 41.39 41.35 41.365 41.38 41.38 41.38 41.3864 41.3975 41.39 41.39 41.4 41.39 41.39 41.43 41.43 41.45 41.485 41.49 41.5 41.5 41.495 41.54 41.58 41.6 41.6 41.6 41.61 41.6 41.6
2014-01-09
28.55 28.54 28.54 28.48 28.31 28.33 28.51 28.61 28.55 28.55 28.55 28.55 28.53 28.58 28.75 28.8 28.79 28.77 28.76 28.75 28.7 28.57 28.66 28.66 28.66 28.62 28.66 28.66 28.65 28.65 28.65 28.66 28.65 28.65 28.65 28.65 28.51 28.44 28.4476 28.43 28.39 28.44 28.48 28.47 28.45 28.4 28.44 28.41 28.45 28.43 28.38 28.4 28.39 28.39 28.38 28.39 28.38 28.3 28.39 28.4 28.4 28.39 28.37 28.34 28.36 28.4 28.3 28.32 28.36 28.35 28.39 28.38 28.38 28.4 28.43 28.42 28.45 28.43 28.43 28.42 28.44 28.45 28.38 28.42 28.42 28.41 28.37 28.28 28.31 28.3 28.3 28.3 28.27 28.27 28.24 28.23 28.2076 28.19 28.2 28.18 28.2 28.2 28.19 28.17 28.11 28.1 28.13 28.13 28.08 28.09 28.1 28.11 28.06 28.01 28 28.06 28.02 28.05 28.1 28.09 28.06 28 28.01 28.009 27.944 27.92 27.9 27.79 27.8 27.8 27.8 27.84 27.8 27.86 27.88 27.9 27.92 28.01 28 28.02 28.13 28.14 28.1 28.1 28.13 28.17 28.18 28.24 28.22 28.22 28.17 28.2 28.24 28.26 28.29 28.27 28.33 28.39 28.4 28.44 28.45 28.46 28.46 28.47 28.46 28.48 28.5 28.49 28.51 28.49 28.47 28.47 28.44 28.44 28.45 28.4 28.37 28.4 28.4 28.36 28.32 28.31 28.31 28.36 28.35 28.31 28.29 28.29 28.31 28.3 28.3 28.29 28.31 28.32 28.37 28.42 28.417 28.41 28.42 28.39 28.3936 28.38 28.38 28.38 28.37 28.33 28.3 28.29 28.29 28.29 28.32 28.34 28.34 28.31 28.3 28.29 28.28 28.27 28.27 28.28 28.29 28.29 28.29 28.3 28.3 28.3 28.29 28.33 28.29 28.32 28.31 28.33 28.41 28.44 28.41 28.42 28.429 28.44 28.43 28.44 28.43 28.42 28.43 28.42 28.44 28.41 28.38 28.4 28.42 28.42 28.4 28.38 28.35 28.35 28.35 28.34 28.33 28.334 28.34 28.32 28.32 28.321 28.32 28.32 28.31 28.32 28.3 28.31 28.33 28.37 28.37 28.33 28.34 28.34 28.32 28.34 28.341 28.36 28.35 28.34 28.32 28.34 28.3 28.29 28.25 28.27 28.34 28.35 28.34 28.35 28.37 28.37 28.37 28.39 28.43 28.43 28.49 28.47 28.45 28.46 28.5 28.49 28.49 28.47 28.42 28.4 28.39 28.4 28.4 28.4 28.41 28.41 28.4 28.42 28.41 28.41 28.43 28.43 28.42 28.38 28.39 28.37 28.38 28.33 28.33 28.34 28.31 28.32 28.31 28.31 28.33 28.324 28.32 28.25 28.2 28.24 28.2 28.19 28.24 28.2 28.19 28.22 28.21 28.2 28.19 28.21 28.2 28.21 28.23 28.19 28.2 28.19 28.2 28.17 28.19 28.21 28.24 28.25 28.24 28.2 28.21 28.26 28.26 28.26 28.26 28.27 28.24 28.23 28.22 28.16 28.17 28.11 28.16 28.23 28.26 28.26 28.26 28.26 28.3 28.31 28.32 28.3 28.29 28.32 28.33 28.37 28.36 28.36 28.39 28.33 28.33
2004-08-06
20.8 20.9164 20.855 20.9129 20.955 20.96 20.97 20.95 20.935 20.87 20.915 20.9 20.905 20.87 20.875 20.835 20.835 20.835 20.81 20.82 20.8075 20.775 20.81 20.85 20.86 20.855 20.875 20.87 20.84 20.845 20.8401 20.865 20.895 20.84 20.82 20.81 20.8 20.8 20.825 20.86 20.85 20.85 20.87 20.86 20.855 20.83 20.84 20.84 20.8493 20.8 20.795 20.805 20.805 20.805 20.785 20.795 20.805 20.7952 20.78 20.785 20.81 20.8014 20.8 20.79 20.785 20.79 20.795 20.797 20.79 20.79 20.79 20.8132 20.785 20.78 20.77 20.785 20.77 20.785 20.78 20.73 20.705 20.715 20.725 20.705 20.715 20.705 20.63 20.64 20.595 20.5993 20.635 20.61 20.59 20.59 20.61 20.6 20.56 20.56 20.57 20.565 20.5699 20.54 20.555 20.54 20.54 20.54 20.55 20.55 20.5545 20.555 20.555 20.5536 20.54 20.51 20.55 20.55 20.54 20.5176 20.5399 20.505 20.49 20.4267 20.4201 20.365 20.36 20.3252 20.29 20.25 20.239 20.25 20.265 20.285 20.32 20.3 20.33 20.32 20.37 20.335 20.365 20.415 20.41 20.3901 20.39 20.4 20.41 20.42 20.455 20.46 20.45 20.445 20.425 20.44 20.4233 20.455 20.47 20.48 20.46 20.4833 20.485 20.52 20.52 20.54 20.4952 20.5 20.535 20.52 20.51 20.54 20.56 20.55 20.5599 20.5001 20.53 20.535 20.495 20.47 20.505 20.485 20.49 20.49 20.5 20.495 20.505 20.51 20.485 20.465 20.4848 20.49 20.51 20.495 20.47 20.4841 20.49 20.49 20.5 20.46 20.4675 20.47 20.45 20.49 20.48 20.47 20.45 20.464 20.475 20.5 20.51 20.5029 20.5 20.51 20.53 20.52 20.555 20.56 20.55 20.54 20.53 20.515 20.51 20.525 20.51 20.53 20.53 20.5141 20.54 20.575 20.57 20.57 20.55 20.535 20.55 20.555 20.55 20.56 20.56 20.57 20.57 20.545 20.5612 20.57 20.61 20.61 20.62 20.62 20.63 20.63 20.625 20.63 20.625 20.66 20.63 20.6493 20.645 20.66 20.67 20.6901 20.68 20.6831 20.69 20.685 20.67 20.68 20.675 20.6448 20.67 20.66 20.64 20.6075 20.615 20.585 20.59 20.576 20.61 20.59 20.595 20.59 20.5962 20.58 20.59 20.59 20.5933 20.59 20.62 20.615 20.61 20.64 20.63 20.66 20.63 20.6499 20.64 20.645 20.63 20.63 20.615 20.63 20.63 20.635 20.64 20.655 20.635 20.65 20.64 20.66 20.68 20.655 20.6567 20.65 20.66 20.67 20.66 20.66 20.66 20.665 20.675 20.68 20.665 20.65 20.665 20.68 20.66 20.65 20.65 20.655 20.62 20.65 20.64 20.6338 20.6351 20.6381 20.65 20.65 20.645 20.655 20.63 20.62 20.62 20.62 20.624 20.62 20.595 20.6 20.595 20.615 20.6 20.61 20.61 20.6 20.605 20.605 20.605 20.605 20.61 20.6 20.61 20.59 20.58 20.585 20.595 20.595 20.59 20.58 20.585 20.56 20.575 20.61 20.605 20.605 20.6 20.605 20.605 20.605 20.615 20.605 20.605 20.635 20.625 20.61 20.6155 20.6 20.585 20.59 20.595 20.6 20.59 20.585 20.57 20.5745 20.53 20.57 20.57
2018-01-24
44.63 44.525 44.52 44.51 44.53 44.51 44.47 44.455 44.484 44.5214 44.5515 44.57 44.56 44.56 44.59 44.56 44.5799 44.59 44.665 44.69 44.68 44.678 44.6724 44.67 44.69 44.68 44.67 44.63 44.6 44.63 44.62 44.63 44.62 44.61 44.612 44.58 44.59 44.57 44.514 44.52 44.54 44.54 44.52 44.52 44.513 44.5 44.4699 44.48 44.46 44.47 44.475 44.46 44.45 44.45 44.4314 44.43 44.45 44.45 44.45 44.42 44.43 44.421 44.4 44.41 44.4115 44.42 44.38 44.395 44.4 44.4 44.3899 44.37 44.34 44.326 44.333 44.33 44.31 44.315 44.32 44.31 44.31 44.3 44.3001 44.3 44.29 44.28 44.29 44.28 44.28 44.27 44.26 44.24 44.19 44.1806 44.19 44.18 44.17 44.16 44.17 44.16 44.16 44.16 44.15 44.186 44.18 44.177 44.17 44.18 44.17 44.175 44.17 44.17 44.18 44.1899 44.19 44.215 44.24 44.25 44.24 44.23 44.2399 44.25 44.2417 44.2601 44.255 44.27 44.24 44.26 44.29 44.32 44.33 44.349 44.4 44.4 44.4 44.39 44.39 44.37 44.35 44.38 44.35 44.33 44.32 44.27 44.26 44.31 44.4 44.4 44.4 44.4 44.4 44.39 44.34 44.3601 44.33 44.3201 44.31 44.28 44.2501 44.31 44.35 44.3505 44.36 44.3899 44.384 44.3801 44.4 44.3805 44.383 44.3801 44.3501 44.355 44.3301 44.336 44.34 44.3101 44.31 44.32 44.37 44.353 44.363 44.35 44.33 44.32 44.2999 44.31 44.32 44.31 44.34 44.334 44.3201 44.3201 44.33 44.3299 44.321 44.3201 44.3298 44.32 44.3201 44.31 44.3301 44.324 44.3259 44.32 44.325 44.325 44.3101 44.315 44.32 44.315 44.315 44.313 44.32 44.31 44.33 44.33 44.325 44.32 44.29 44.3203 44.3301 44.32 44.3 44.295 44.2807 44.28 44.28 44.3 44.3 44.3 44.3 44.2801 44.2801 44.295 44.28 44.288 44.2701 44.26 44.25 44.25 44.25 44.235 44.235 44.24 44.23 44.235 44.235 44.231 44.23 44.24 44.24 44.233 44.24 44.25 44.24 44.2601 44.28 44.31 44.32 44.32 44.3001 44.31 44.31 44.31 44.31 44.3 44.2601 44.26 44.25 44.28 44.3 44.31 44.305 44.2999 44.29 44.31 44.3048 44.31 44.32 44.31 44.31 44.31 44.2852 44.31 44.3 44.32 44.2999 44.29 44.27 44.345 44.32 44.33 44.32 44.31 44.29 44.31 44.31 44.33 44.319 44.33 44.33 44.32 44.305 44.27 44.29 44.27 44.27 44.26 44.27 44.27 44.265 44.27 44.235 44.23 44.24 44.21 44.2 44.205 44.2 44.2106 44.2 44.202 44.2 44.205 44.21 44.22 44.2214 44.25 44.25 44.2599 44.22 44.282 44.3102 44.35 44.37 44.34 44.32 44.3 44.29 44.3 44.3186 44.29 44.32 44.32 44.3 44.28 44.2949 44.3 44.29 44.29 44.3 44.29 44.305 44.32 44.27 44.29 44.26 44.26 44.298 44.3122 44.3 44.285 44.3 44.34 44.368 44.365 44.37 44.37 44.3685 44.3799 44.39 44.405 44.44 44.405 44.405 44.38 44.38 44.385 44.4 44.395 44.365 44.423 44.48 44.4936 44.46 44.46 44.44 44.45 44.45 44.44
2012-03-13
33.31 33.35 33.38 33.35 33.37 33.35 33.36 33.36 33.36 33.37 33.37 33.39 33.37 33.34 33.32 33.34 33.32 33.34 33.34 33.34 33.34 33.34 33.32 33.34 33.3301 33.34 33.33 33.35 33.37 33.351 33.34 33.3699 33.37 33.37 33.35 33.36 33.37 33.36 33.3507 33.35 33.35 33.359 33.35 33.359 33.36 33.35 33.378 33.38 33.4 33.43 33.45 33.44 33.44 33.45 33.446 33.44 33.45 33.45 33.44 33.45 33.46 33.44 33.45 33.46 33.46 33.46 33.46 33.52 33.51 33.49 33.51 33.519 33.54 33.5301 33.54 33.55 33.55 33.57 33.62 33.63 33.64 33.62 33.62 33.62 33.64 33.63 33.63 33.66 33.71 33.71 33.69 33.69 33.679 33.68 33.72 33.72 33.72 33.74 33.73 33.75 33.76 33.74 33.7479 33.72 33.75 33.73 33.75 33.77 33.75 33.77 33.74 33.76 33.76 33.74 33.7002 33.7 33.72 33.68 33.68 33.68 33.7 33.73 33.709 33.7 33.71 33.68 33.71 33.74 33.7 33.76 33.76 33.76 33.79 33.78 33.78 33.79 33.82 33.82 33.81 33.8 33.8 33.79 33.79 33.8 33.8 33.85 33.86 33.83 33.85 33.85 33.79 33.82 33.82 33.82 33.78 33.77 33.75 33.76 33.76 33.79 33.791 33.77 33.76 33.78 33.8 33.762 33.74 33.72 33.76 33.73 33.7 33.7 33.68 33.69 33.69 33.7 33.73 33.72 33.729 33.7 33.71 33.7 33.7 33.69 33.68 33.69 33.67 33.67 33.65 33.64 33.66 33.66 33.61 33.63 33.64 33.64 33.65 33.63 33.59 33.58 33.56 33.55 33.59 33.59 33.58 33.62 33.61 33.62 33.6 33.59 33.6 33.6 33.61 33.6 33.61 33.62 33.61 33.62 33.611 33.61 33.619 33.61 33.61 33.61 33.619 33.62 33.61 33.65 33.67 33.67 33.65 33.64 33.65 33.63 33.63 33.63 33.63 33.65 33.65 33.65 33.62 33.64 33.64 33.63 33.65 33.63 33.64 33.63 33.64 33.64 33.64 33.64 33.64 33.63 33.64 33.6114 33.63 33.63 33.61 33.63 33.63 33.63 33.63 33.63 33.64 33.64 33.63 33.63 33.63 33.62 33.63 33.63 33.61 33.61 33.61 33.61 33.6201 33.62 33.63 33.64 33.65 33.6699 33.66 33.66 33.64 33.65 33.65 33.67 33.66 33.66 33.66 33.66 33.65 33.65 33.66 33.68 33.68 33.69 33.72 33.7 33.72 33.69 33.7 33.69 33.7 33.71 33.7 33.719 33.72 33.72 33.74 33.75 33.7599 33.75 33.734 33.73 33.73 33.72 33.726 33.72 33.71 33.72 33.72 33.71 33.7 33.7 33.7 33.6801 33.69 33.71 33.698 33.67 33.67 33.68 33.66 33.67 33.63 33.64 33.72 33.71 33.7 33.7099 33.7 33.69 33.68 33.68 33.64 33.6501 33.66 33.66 33.66 33.66 33.64 33.61 33.62 33.63 33.65 33.62 33.65 33.67 33.67 33.65 33.65 33.65 33.63 33.64 33.63 33.64 33.64 33.63 33.61 33.6 33.61 33.6 33.57 33.56 33.57 33.5 33.54 33.53 33.53 33.57 33.55 33.53 33.56 33.53 33.55 33.53 33.52
2005-09-28
50.09 50.5133 50.44 50.39 50.65 50.723 50.96 50.75 50.71 50.59 50.48 50.4525 50.29 50.4 50.18 50.09 50.14 50.22 50.16 50.18 50.29 50.4 50.475 50.41 50.5 50.5 50.605 50.59 50.59 50.61 50.52 50.5399 50.495 50.5 50.46 50.45 50.385 50.38 50.385 50.39 50.42 50.49 50.46 50.39 50.42 50.33 50.4 50.37 50.3475 50.39 50.26 50.24 50.2687 50.29 50.265 50.27 50.25 50.26 50.21 50.23 50.2 50.16 50.22 50.14 50.13 50.22 50.2 50.23 50.25 50.25 50.225 50.23 50.212 50.38 50.33 50.418 50.41 50.36 50.3972 50.3925 50.34 50.35 50.4397 50.375 50.29 50.3 50.26 50.23 50.23 50.24 50.21 50.2076 50.2 50.195 50.199 50.19 50.18 50.18 50.16 50.15 50.18 50.14 50.16 50.12 50.11 50.12 50.09 50.05 50.055 50.07 50.01 50.01 50.01 49.99 50.03 50 49.96 49.96 49.92 49.95 49.9752 49.96 49.9 49.94 49.92 49.92 49.9 49.84 49.9 49.88 49.87 49.85 49.87 49.83 49.84 49.85 49.82 49.82 49.85 49.84 49.79 49.81 49.7982 49.78 49.81 49.78 49.78 49.78 49.79 49.78 49.79 49.8 49.78 49.77 49.76 49.73 49.71 49.75 49.72 49.7101 49.69 49.71 49.73 49.7125 49.71 49.67 49.67 49.67 49.68 49.68 49.66 49.67 49.7 49.7 49.72 49.77 49.77 49.76 49.76 49.73 49.74 49.71 49.7 49.685 49.7099 49.72 49.74 49.74 49.78 49.75 49.74 49.78 49.8 49.85 49.87 49.86 49.85 49.85 49.88 49.88 49.86 49.88 49.85 49.89 49.8525 49.97 49.9585 50 49.93 50.01 50.01 50 50.02 50 50.02 49.995 49.98 50.03 50.02 50 49.97 50 50.03 49.9988 50.04 49.982 50.04 50.03 50.035 50.0015 50 50 50.02 50.04 50.01 50.01 50.015 50.01 50.01 50 50.0018 50.03 50.035 50.02 50.02 50 50.01 50 50.005 50.03 50 50.01 50.009 50.0418 50.02 50.03 50.01 50.009 50.04 50.02 50.02 50.03 50.04 50.03 50.07 50.1 50.13 50.15 50.1 50.1075 50.16 50.19 50.18 50.19 50.125 50.13 50.13 50.12 50.12 50.11 50.14 50.16 50.185 50.17 50.19 50.17 50.1599 50.19 50.179 50.16 50.12 50.15 50.22 50.19 50.19 50.19 50.19 50.23 50.2199 50.21 50.23 50.23 50.2575 50.34 50.295 50.29 50.32 50.32 50.3 50.29 50.3 50.3006 50.32 50.31 50.3 50.28 50.2925 50.32 50.3215 50.34 50.321 50.32 50.32 50.3116 50.28 50.32 50.32 50.265 50.2925 50.26 50.27 50.2881 50.28 50.2669 50.28 50.25 50.25 50.23 50.24 50.26 50.27 50.3 50.3 50.3199 50.29 50.31 50.26 50.27 50.23 50.27 50.28 50.28 50.28 50.31 50.29 50.3099 50.3 50.3 50.295 50.26 50.31 50.34 50.33 50.34 50.31 50.32 50.29 50.34 50.35 50.35 50.342 50.3299 50.31 50.28 50.2928 50.295 50.34 50.37 50.36 50.39 50.38 50.399 50.4 50.4 50.45 50.48 50.49 50.44 50.475 50.49
2009-11-03
43.9613 44 43.9875 44 44.03 44.02 44.08 44.11 44.13 44.0895 44.1086 44.0787 44.002 44.03 43.92 43.9443 43.97 43.96 43.9469 43.9185 43.95 43.92 43.86 43.91 43.95 43.95 43.96 43.939 43.95 43.95 43.94 43.931 43.945 43.9 43.92 43.8816 43.86 43.88 43.93 43.925 43.9225 43.94 43.9299 43.9475 43.92 43.92 43.92 43.9025 43.9057 43.885 43.899 43.93 43.94 43.955 43.93 43.95 43.92 43.89 43.9 43.89 43.8786 43.87 43.84 43.85 43.82 43.8 43.75 43.74 43.73 43.712 43.74 43.78 43.75 43.74 43.7101 43.71 43.69 43.66 43.65 43.7 43.72 43.6801 43.69 43.68 43.64 43.61 43.6 43.57 43.58 43.58 43.61 43.63 43.64 43.62 43.62 43.65 43.64 43.64 43.648 43.66 43.67 43.68 43.69 43.715 43.72 43.73 43.67 43.68 43.685 43.6599 43.63 43.6001 43.6099 43.58 43.58 43.55 43.55 43.58 43.5946 43.585 43.593 43.59 43.6 43.65 43.67 43.615 43.6019 43.58 43.59 43.58 43.57 43.57 43.56 43.55 43.55 43.57 43.56 43.56 43.53 43.505 43.51 43.5 43.5 43.5 43.5 43.48 43.475 43.43 43.44 43.45 43.45 43.47 43.47 43.5 43.55 43.57 43.585 43.625 43.65 43.64 43.6399 43.64 43.64 43.67 43.66 43.67 43.68 43.67 43.74 43.76 43.77 43.78 43.81 43.8 43.8 43.82 43.8 43.78 43.78 43.782 43.77 43.76 43.77 43.76 43.7501 43.75 43.7601 43.78 43.84 43.83 43.84 43.8601 43.86 43.87 43.86 43.85 43.865 43.865 43.84 43.83 43.81 43.79 43.782 43.78 43.76 43.77 43.77 43.77 43.7601 43.79 43.773 43.7995 43.8172 43.83 43.79 43.7675 43.8 43.8299 43.8218 43.79 43.79 43.77 43.8 43.77 43.7625 43.76 43.75 43.7699 43.75 43.74 43.7501 43.775 43.78 43.78 43.7875 43.81 43.81 43.78 43.76 43.77 43.781 43.7957 43.79 43.79 43.7825 43.79 43.77 43.78 43.79 43.79 43.83 43.835 43.82 43.84 43.8301 43.84 43.8572 43.859 43.85 43.88 43.86 43.875 43.86 43.85 43.84 43.85 43.85 43.85 43.85 43.8422 43.85 43.81 43.81 43.85 43.8401 43.88 43.88 43.87 43.86 43.885 43.88 43.9 43.9275 43.9225 43.93 43.93 43.93 43.94 43.95 43.95 43.94 43.92 43.9262 43.91 43.9 43.9 43.95 43.93 43.92 43.892 43.89 43.91 43.9395 43.96 43.97 43.932 43.92 43.91 43.92 43.9395 43.94 43.9599 43.953 43.95 43.945 43.9325 43.9 43.9298 43.96 43.965 43.98 43.95 43.95 43.95 43.949 43.97 43.99 43.99 43.9957 44 44 43.98 43.98 43.978 44 44 44.008 44.01 44.05 44.0499 44 44 43.98 43.99 44 44.02 44.01 43.99 43.96 44 44.03 44.05 44.02 44.02 44.02 44.03 44.04 44.06 44.0999 44.11 44.12 44.09 44.07 44.06 44.055 44.11 44.1 44.13 44.148 44.15 44.16 44.19 44.19 44.2013 44.22 44.23 44.22 44.17 44.18 44.17 44.14 44.13 44.12 44.125 44.13 44.12 44.17 44.17
2012-03-28
40.25 40.22 40.25 40.24 40.25 40.24 40.22 40.24 40.24 40.24 40.3 40.28 40.27 40.29 40.25 40.25 40.25 40.35 40.29 40.3253 40.295 40.26 40.27 40.26 40.27 40.28 40.2815 40.26 40.27 40.32 40.31 40.2801 40.2575 40.25 40.26 40.26 40.28 40.28 40.27 40.2628 40.27 40.27 40.26 40.29 40.26 40.29 40.3 40.28 40.3 40.3 40.31 40.3 40.3 40.3248 40.31 40.31 40.31 40.3 40.3 40.3111 40.3 40.3 40.3 40.31 40.3014 40.3 40.291 40.294 40.2911 40.3 40.3 40.28 40.28 40.2889 40.3 40.3 40.2948 40.3 40.3 40.3299 40.3106 40.33 40.3152 40.315 40.31 40.3 40.3 40.3 40.31 40.32 40.3023 40.3 40.3 40.31 40.3 40.3038 40.32 40.31 40.31 40.3 40.3 40.3 40.29 40.2901 40.32 40.32 40.301 40.3 40.319 40.3 40.3044 40.3 40.3 40.307 40.3 40.31 40.34 40.36 40.35 40.33 40.32 40.308 40.3 40.34 40.32 40.31 40.3099 40.3 40.3144 40.3056 40.31 40.31 40.3001 40.3 40.3 40.295 40.29 40.29 40.3 40.3 40.291 40.2901 40.31 40.3099 40.3 40.295 40.295 40.32 40.31 40.32 40.314 40.34 40.336 40.3222 40.3272 40.3272 40.3 40.3003 40.306 40.3 40.3 40.3001 40.308 40.302 40.31 40.3 40.3 40.308 40.3 40.308 40.2968 40.3 40.308 40.3148 40.32 40.313 40.32 40.31 40.3 40.29 40.29 40.29 40.29 40.29 40.3 40.31 40.31 40.3 40.31 40.3 40.31 40.295 40.29 40.2956 40.28 40.252 40.27 40.26 40.29 40.26 40.27 40.24 40.23 40.24 40.25 40.22 40.21 40.21 40.23 40.22 40.21 40.21 40.201 40.21 40.2 40.22 40.23 40.24 40.2344 40.24 40.24 40.23 40.22 40.23 40.2105 40.21 40.2 40.2 40.2 40.21 40.209 40.209 40.21 40.2 40.21 40.21 40.21 40.22 40.22 40.22 40.22 40.2148 40.215 40.205 40.201 40.2 40.21 40.21 40.2079 40.22 40.22 40.22 40.215 40.205 40.201 40.201 40.2 40.2 40.205 40.2023 40.22 40.22 40.22 40.215 40.22 40.2199 40.225 40.22 40.21 40.21 40.2 40.2 40.2 40.205 40.2 40.2001 40.182 40.19 40.19 40.19 40.2 40.2 40.2 40.19 40.19 40.19 40.2 40.195 40.19 40.19 40.1995 40.2 40.203 40.2 40.2 40.2 40.22 40.2101 40.2101 40.22 40.21 40.22 40.22 40.22 40.22 40.219 40.2 40.21 40.2001 40.21 40.21 40.2 40.2 40.2099 40.2 40.21 40.2 40.2 40.19 40.195 40.195 40.19 40.19 40.19 40.195 40.19 40.19 40.1999 40.2 40.2 40.2 40.18 40.18 40.17 40.17 40.1728 40.19 40.19 40.19 40.2 40.2 40.21 40.2 40.2 40.2 40.2 40.2 40.2 40.21 40.2 40.19 40.2 40.195 40.18 40.18 40.1789 40.16 40.14 40.12 40.14 40.145 40.15 40.14 40.15 40.18 40.18 40.18 40.18 40.17 40.16 40.17 40.16 40.18 40.1616 40.16 40.18 40.19 40.19 40.18 40.16 40.18 40.19 40.19 40.18 40.19 40.17
2012-08-28
44.36 44.42 44.36 44.39 44.24 44.37 44.31 44.34 44.3 44.29 44.27 44.26 44.22 44.23 44.18 44.1698 44.09 44.09 44.07 44.08 44.14 44.16 44.15 44.16 44.15 44.16 44.15 44.15 44.13 44.12 44.12 44.13 44.15 44.19 44.235 44.19 44.2 44.19 44.19 44.2 44.205 44.2 44.19 44.18 44.16 44.1 44.1 44.12 44.12 44.11 44.1 44.1 44.11 44.1 44.1 44.0875 44.08 44.1 44.1 44.1 44.12 44.11 44.1 44.1 44.1 44.07 44.1 44.08 44.07 44.07 44.08 44.07 44.07 44.05 44.01 43.98 43.98 43.985 43.98 43.99 43.99 43.99 43.99 43.98 44.01 43.98 43.9972 44 43.99 43.99 44 43.982 43.99 43.99 43.99 43.97 43.94 43.95 43.9415 43.91 43.9 43.88 43.87 43.94 43.95 43.98 43.98 44 43.99 44 44 43.98 43.95 43.93 43.97 43.99 43.95 43.95 43.96 43.9601 43.95 43.93 43.92 43.91 43.92 43.94 43.92 43.95 43.96 44 44.01 44.0199 44.05 44.05 44.05 44.04 44.05 44.12 44.14 44.12 44.14 44.13 44.13 44.15 44.17 44.14 44.1 44.1 44.13 44.14 44.14 44.15 44.15 44.1424 44.12 44.16 44.13 44.12 44.12 44.12 44.1175 44.12 44.12 44.13 44.13 44.07 44.07 44.06 44.05 44.05 44.07 44.11 44.12 44.11 44.12 44.1199 44.13 44.14 44.15 44.15 44.15 44.18 44.2 44.27 44.3 44.31 44.31 44.29 44.3 44.33 44.33 44.38 44.38 44.38 44.38 44.38 44.42 44.42 44.3701 44.3799 44.3792 44.38 44.3682 44.37 44.36 44.32 44.32 44.33 44.32 44.3 44.3 44.3 44.3 44.3 44.3 44.3099 44.31 44.31 44.3 44.3 44.3 44.3 44.3099 44.305 44.3 44.3 44.31 44.31 44.3 44.25 44.26 44.26 44.24 44.22 44.22 44.17 44.18 44.17 44.16 44.15 44.14 44.14 44.14 44.14 44.16 44.195 44.19 44.2 44.2 44.21 44.19 44.19 44.2 44.195 44.2088 44.21 44.22 44.22 44.2 44.21 44.23 44.22 44.24 44.26 44.29 44.29 44.28 44.28 44.27 44.28 44.3 44.3 44.32 44.31 44.35 44.34 44.33 44.33 44.33 44.35 44.34 44.33 44.3 44.3075 44.3115 44.33 44.37 44.38 44.39 44.39 44.399 44.4001 44.41 44.4 44.41 44.46 44.45 44.47 44.42 44.44 44.44 44.43 44.46 44.4601 44.45 44.45 44.45 44.43 44.45 44.45 44.45 44.47 44.49 44.51 44.42 44.46 44.46 44.47 44.48 44.47 44.48 44.52 44.53 44.53 44.53 44.54 44.54 44.55 44.48 44.47 44.4728 44.49 44.5 44.53 44.53 44.53 44.54 44.55 44.57 44.58 44.59 44.6 44.59 44.56 44.495 44.5 44.5 44.51 44.5 44.51 44.51 44.51 44.52 44.54 44.54 44.55 44.54 44.575 44.52 44.51 44.52 44.54 44.54 44.54 44.559 44.615 44.62 44.625 44.62 44.64 44.68 44.68 44.69 44.705 44.7 44.71 44.7 44.7 44.64 44.61 44.61 44.61 44.64 44.66 44.64 44.66 44.69 44.73 44.74 44.72
2007-10-23
9.02 9.02 9.03 9.05 9.04 9.035 9 8.97 8.97 8.95 8.97 8.975 8.94 8.95 8.96 8.97 8.95 8.97 8.975 9.01 8.995 9.0024 9.015 9 8.975 8.99 8.9982 8.985 8.99 8.965 8.97 8.97 8.955 8.955 8.96 8.96 8.955 8.955 8.945 8.9501 8.94 8.925 8.925 8.92 8.92 8.925 8.95 8.943 8.96 8.965 8.97 8.95 8.95 8.96 8.94 8.935 8.95 8.945 8.97 8.965 8.9509 8.941 8.95 8.95 8.96 8.955 8.98 8.98 8.9674 8.97 8.975 8.97 8.9701 8.995 8.9909 8.9915 8.99 9 8.995 9.0077 9.01 9 9 8.995 9.005 9.005 9.01 8.9973 8.985 8.985 8.98 8.98 8.97 8.975 8.975 8.975 8.955 8.95 8.95 8.95 8.95 8.955 8.955 8.95 8.95 8.95 8.95 8.95 8.94 8.945 8.94 8.945 8.945 8.945 8.92 8.92 8.92 8.92 8.92 8.92 8.91 8.92 8.92 8.92 8.9165 8.92 8.92 8.9299 8.925 8.92 8.925 8.925 8.92 8.92 8.92 8.92 8.925 8.92 8.91 8.91 8.915 8.92 8.92 8.915 8.915 8.9101 8.92 8.92 8.92 8.92 8.92 8.925 8.925 8.915 8.9 8.9069 8.899 8.905 8.92 8.915 8.91 8.915 8.915 8.915 8.915 8.91 8.915 8.925 8.92 8.92 8.92 8.92 8.92 8.92 8.92 8.92 8.92 8.92 8.925 8.92 8.925 8.92 8.92 8.92 8.955 8.965 8.945 8.945 8.945 8.94 8.9425 8.945 8.955 8.955 8.945 8.96 8.965 8.97 8.962 8.949 8.95 8.945 8.95 8.96 8.965 8.97 8.965 8.945 8.945 8.94 8.945 8.94 8.9335 8.945 8.9439 8.94 8.935 8.945 8.945 8.94 8.9342 8.94 8.94 8.945 8.94 8.935 8.935 8.935 8.93 8.935 8.93 8.925 8.915 8.915 8.91 8.905 8.92 8.92 8.9183 8.92 8.92 8.92 8.92 8.92 8.915 8.92 8.915 8.92 8.93 8.925 8.92 8.915 8.915 8.92 8.92 8.925 8.915 8.915 8.92 8.91 8.915 8.9127 8.91 8.91 8.912 8.925 8.935 8.94 8.925 8.935 8.935 8.935 8.93 8.925 8.92 8.925 8.93 8.93 8.935 8.93 8.93 8.93 8.93 8.93 8.93 8.931 8.93 8.93 8.93 8.93 8.93 8.931 8.93 8.93 8.93 8.925 8.925 8.9302 8.9302 8.935 8.915 8.93 8.93 8.93 8.93 8.93 8.925 8.925 8.93 8.925 8.93 8.925 8.915 8.915 8.915 8.905 8.905 8.905 8.905 8.905 8.905 8.905 8.905 8.9 8.9 8.905 8.91 8.925 8.93 8.945 8.95 8.95 8.945 8.945 8.95 8.945 8.94 8.94 8.945 8.94 8.945 8.94 8.945 8.945 8.94 8.945 8.945 8.945 8.955 8.955 8.965 8.965 8.96 8.965 8.96 8.965 8.96 8.96 8.95 8.94 8.935 8.945 8.95 8.945 8.93 8.935 8.93 8.935 8.93 8.93 8.935 8.93 8.93 8.935 8.93 8.9202 8.92 8.91 8.915 8.92 8.915 8.925 8.925 8.925 8.94 8.96 8.935 8.925 8.93
2022-06-07
8.46 8.365 8.39 8.4199 8.385 8.355 8.435 8.4493 8.4001 8.4901 8.51 8.5289 8.55 8.56 8.59 8.6 8.585 8.565 8.535 8.53 8.52 8.525 8.525 8.535 8.53 8.5085 8.475 8.525 8.5499 8.545 8.57 8.605 8.555 8.545 8.55 8.59 8.585 8.555 8.535 8.545 8.545 8.545 8.545 8.53 8.55 8.545 8.565 8.57 8.5643 8.565 8.595 8.635 8.65 8.6 8.59 8.595 8.595 8.585 8.605 8.625 8.6501 8.64 8.655 8.655 8.6515 8.655 8.655 8.655 8.675 8.6807 8.6992 8.745 8.75 8.74 8.68 8.675 8.66 8.665 8.675 8.69 8.695 8.685 8.695 8.685 8.685 8.685 8.685 8.695 8.695 8.6901 8.695 8.645 8.645 8.62 8.585 8.595 8.595 8.6 8.585 8.6 8.6 8.595 8.595 8.5794 8.565 8.56 8.545 8.585 8.605 8.605 8.605 8.595 8.595 8.62 8.655 8.685 8.69 8.66 8.675 8.65 8.655 8.665 8.6425 8.65 8.645 8.625 8.625 8.601 8.59 8.595 8.585 8.585 8.635 8.625 8.615 8.625 8.635 8.64 8.66 8.695 8.6975 8.695 8.705 8.725 8.725 8.711 8.71 8.715 8.715 8.715 8.74 8.745 8.745 8.755 8.745 8.725 8.725 8.705 8.71 8.65 8.64 8.5935 8.575 8.505 8.43 8.475 8.485 8.4899 8.48 8.495 8.51 8.528 8.515 8.515 8.5 8.43 8.395 8.39 8.4 8.395 8.4 8.395 8.385 8.385 8.365 8.3585 8.345 8.35 8.44 8.41 8.41 8.3725 8.33 8.3245 8.3201 8.345 8.355 8.34 8.345 8.355 8.3491 8.34 8.34 8.315 8.305 8.29 8.285 8.2859 8.28 8.31 8.295 8.295 8.3482 8.36 8.365 8.365 8.355 8.35 8.3592 8.38 8.3834 8.39 8.3822 8.36 8.3707 8.365 8.37 8.345 8.3391 8.345 8.345 8.345 8.3206 8.315 8.32 8.3 8.3 8.3 8.295 8.3 8.3 8.3 8.29 8.305 8.285 8.285 8.285 8.3 8.305 8.307 8.305 8.295 8.305 8.295 8.3 8.295 8.32 8.335 8.3399 8.335 8.31 8.315 8.3269 8.325 8.295 8.295 8.295 8.295 8.295 8.3 8.28 8.3 8.295 8.295 8.295 8.295 8.295 8.295 8.3 8.295 8.3 8.3 8.3 8.295 8.29 8.295 8.295 8.285 8.285 8.29 8.29 8.29 8.2801 8.29 8.29 8.295 8.295 8.2985 8.34 8.325 8.315 8.32 8.325 8.325 8.33 8.325 8.32 8.34 8.335 8.3267 8.325 8.295 8.29 8.295 8.3 8.3 8.295 8.3 8.3 8.295 8.295 8.295 8.295 8.29 8.29 8.275 8.285 8.285 8.28 8.28 8.29 8.285 8.285 8.29 8.285 8.29 8.3 8.295 8.3 8.3 8.295 8.285 8.285 8.285 8.285 8.28 8.285 8.285 8.285 8.29 8.285 8.285 8.295 8.295 8.295 8.295 8.3 8.295 8.285 8.285 8.285 8.285 8.295 8.295 8.3 8.295 8.3292 8.325 8.34 8.34 8.335 8.32 8.32 8.34 8.335 8.335 8.335 8.32 8.325 8.265 8.315 8.285 8.285 8.285 8.285 8.28 8.245 8.24 8.265 8.25 8.26
2023-05-18
46.55 46.58 46.6 46.63 46.53 46.46 46.38 46.59 46.53 46.47 46.49 46.5 46.46 46.45 46.46 46.52 46.52 46.48 46.46 46.4 46.41 46.41 46.42 46.48 46.43 46.39 46.39 46.4 46.46 46.41 46.27 46.31 46.32 46.28 46.29 46.31 46.29 46.25 46.27 46.25 46.24 46.24 46.22 46.22 46.205 46.205 46.21 46.19 46.2 46.19 46.19 46.19 46.19 46.15 46.14 46.11 46.07 46.11 46.09 46.15 46.1 46.12 46.11 46.0844 45.9775 45.955 46 46.026 46.01 46.03 46.09 46.09 46.09 46.1 46.12 46.15 46.14 46.14 46.06 46.0501 46.01 46.04 46.045 46.05 46.0318 46.04 46.07 46.08 46.09 46.1 46.09 46.1 46.09 46.07 46.095 46.1 46.0801 46.11 46.09 46.08 46.08 46.06 46.01 46.01 46 46.01 46 46.04 46.01 46.01 46.0022 46.01 45.98 45.99 45.98 46 45.99 45.98 45.97 45.97 46.02 46.03 46.02 46.01 46.04 46.05 46.04 46.05 46.05 46.05 46.07 46.09 46.11 46.06 46.07 46.12 46.09 46.09 46.1 46.1 46.07 46.07 46.09 46.075 46.08 46.13 46.13 46.08 46.105 46.1 46.11 46.105 46.11 46.12 46.12 46.13 46.13 46.12 46.12 46.12 46.13 46.14 46.16 46.13 46.11 46.16 46.18 46.16 46.1399 46.15 46.14 46.14 46.13 46.13 46.12 46.12 46.13 46.1046 46.07 46.08 46.075 46.06 46.06 46.07 46.07 46.07 46.05 46.08 46.08 46.1028 46.12 46.1 46.07 46.06 46.06 46.08 46.07 46.0244 46.04 46.04 46.04 46.03 46.02 46.02 46 46 46.005 46 46.03 46.04 46.05 46.02 46.04 46.03 46.05 46.05 46.08 46.07 46.09 46.02 46.03 46.02 46.02 46.03 46.05 46.04 46.02 46.02 46.04 46 46.01 46.01 46.0275 46.04 46.05 46.06 46.1 46.132 46.17 46.16 46.16 46.13 46.13 46.14 46.13 46.1 46.1 46.04 46.01 46.03 46.04 46.04 46.07 46.08 46.07 46.12 46.12 46.13 46.14 46.15 46.12 46.139 46.1 46.11 46.11 46.145 46.18 46.17 46.17 46.1698 46.18 46.18 46.19 46.19 46.21 46.22 46.24 46.23 46.24 46.23 46.25 46.24 46.25 46.26 46.28 46.34 46.36 46.37 46.41 46.4 46.4 46.38 46.33 46.35 46.35 46.37 46.38 46.4 46.41 46.45 46.44 46.42 46.43 46.4 46.44 46.43 46.44 46.41 46.3801 46.38 46.34 46.2801 46.33 46.29 46.3 46.3 46.33 46.3 46.29 46.2872 46.27 46.23 46.22 46.21 46.22 46.23 46.24 46.3 46.37 46.37 46.37 46.37 46.37 46.35 46.35 46.35 46.31 46.33 46.34 46.34 46.3 46.29 46.27 46.265 46.22 46.18 46.11 46.1395 46.12 46.12 46.1 46.1 46.0199 46.03 46 46 46.01 46.02 46.01 46.02 46.01 46 45.96 45.94 45.939 45.91 45.93 45.91 45.87 45.86 45.86 45.8301 45.84 45.82 45.85 45.83 45.9 45.89 45.88 45.84 45.81 45.85 45.85 45.84 45.84 45.85 45.85 45.85 45.85 45.81 45.74
2008-04-24
45.08 45.07 45.06 45 44.97 45.05 45.08 44.95 44.94 45 45 45.01 44.99 44.99 44.99 44.99 44.98 44.98 45 44.98 44.97 44.94 45.02 45.02 45.02 44.98 45 44.96 44.95 44.96 44.98 44.97 44.98 44.99 44.99 45 45.01 45.03 45.05 44.97 44.99 44.98 44.97 45 45.02 45 44.98 44.97 44.96 44.96 44.99 44.99 44.97 45.09 45.1 45.07 45.0225 45.09 45.07 45.06 45.1 45.11 45.1 45.07 45.078 45.0642 45.05 45.04 45.04 45.035 45.04 45.05 45.01 45.01 45 45.01 45.01 45.01 45 45.024 45.02 45 44.9925 44.99 44.99 45 44.99 45.01 45 44.99 45 45.05 45.05 45.07 45.081 45.09 45.0901 45.11 45.13 45.09 45.12 45.13 45.14 45.14 45.18 45.22 45.16 45.12 45.15 45.1458 45.19 45.23 45.25 45.2652 45.19 45.15 45.09 45.1 45.1 45.09 45.09 45.06 45.05 45.01 45.019 45.04 45.04 45.05 45.06 45.03 45.04 45.01 44.99 45 44.96 44.97 44.98 44.98 45.04 45.05 45.02 45.012 45.01 45.01 45.01 45.01 45.01 45.01 45.04 45.03 45.04 45.08 45.09 45.09 45.1199 45.131 45.131 45.13 45.1 45.1 45.09 45.091 45.09 45.101 45.1 45.08 45.08 44.992 44.98 45.01 45.04 45.05 45.09 45.13 45.1 45.1 45.1 45.11 45.11 45.12 45.15 45.17 45.13 45.12 45.05 45.058 45.1 45.11 45.13 45.14 45.18 45.23 45.19 45.18 45.18 45.19 45.2 45.2 45.2 45.2 45.21 45.19 45.2 45.2 45.2099 45.19 45.15 45.19 45.19 45.2 45.25 45.24 45.26 45.262 45.29 45.29 45.29 45.3 45.3 45.3 45.31 45.3 45.3001 45.32 45.338 45.338 45.35 45.36 45.36 45.3699 45.35 45.33 45.32 45.3127 45.33 45.3 45.3 45.3 45.3 45.3 45.309 45.32 45.31 45.3175 45.315 45.3 45.3 45.315 45.31 45.3 45.3 45.32 45.34 45.37 45.36 45.4 45.37 45.35 45.35 45.34 45.33 45.33 45.33 45.34 45.33 45.37 45.38 45.39 45.385 45.37 45.38 45.38 45.373 45.365 45.34 45.34 45.34 45.33 45.33 45.32 45.31 45.32 45.31 45.32 45.3 45.3 45.3 45.3 45.3 45.3 45.34 45.32 45.34 45.34 45.32 45.3 45.31 45.31 45.31 45.3 45.3 45.31 45.3 45.3 45.31 45.3 45.3 45.3 45.29 45.31 45.3 45.31 45.3 45.29 45.31 45.32 45.3 45.31 45.29 45.292 45.29 45.3 45.3 45.3 45.2999 45.3 45.31 45.34 45.3172 45.3 45.3 45.28 45.25 45.25 45.26 45.31 45.3 45.31 45.29 45.27 45.25 45.23 45.238 45.23 45.22 45.23 45.21 45.22 45.24 45.23 45.22 45.24 45.22 45.218 45.201 45.2 45.19 45.17 45.18 45.18 45.1676 45.16 45.16 45.16 45.17 45.19 45.18 45.18 45.16 45.16 45.18 45.18 45.15 45.1427 45.14 45.16 45.21 45.19 45.182 45.22 45.31 45.34 45.3 45.3 45.27 45.26 45.2 45.2 45.2 45.27 45.27
2008-05-15
40.42 40.46 40.48 40.465 40.45 40.515 40.525 40.64 40.625 40.565 40.52 40.5329 40.5527 40.5 40.45 40.49 40.55 40.53 40.5301 40.5299 40.59 40.55 40.54 40.577 40.58 40.55 40.55 40.51 40.535 40.51 40.5 40.52 40.5496 40.5399 40.41 40.39 40.435 40.4 40.4184 40.41 40.42 40.4 40.43 40.48 40.46 40.395 40.4 40.41 40.4015 40.4093 40.4 40.4 40.39 40.39 40.4 40.382 40.375 40.3899 40.42 40.47 40.4 40.36 40.3 40.34 40.3195 40.32 40.3 40.31 40.37 40.415 40.41 40.38 40.41 40.4093 40.35 40.318 40.36 40.4 40.38 40.44 40.44 40.46 40.45 40.38 40.39 40.35 40.3698 40.35 40.32 40.3 40.33 40.33 40.35 40.36 40.38 40.3599 40.35 40.4 40.37 40.35 40.36 40.38 40.32 40.28 40.25 40.265 40.225 40.175 40.18 40.17 40.1301 40.13 40.13 40.124 40.12 40.11 40.096 40.08 40.065 40.06 40.07 40.06 40.09 40.07 40.02 40.02 40.06 40.0171 40.03 40.02 40.0371 40.01 39.97 39.97 39.91 39.91 39.925 39.96 39.9376 39.91 39.87 39.84 39.82 39.78 39.77 39.765 39.7108 39.7 39.66 39.73 39.66 39.6992 39.7845 39.8329 39.84 39.8025 39.815 39.88 39.82 39.8 39.79 39.78 39.754 39.78 39.84 39.89 39.92 39.9201 39.94 39.96 39.96 39.952 39.96 39.99 40 39.99 39.99 39.97 39.9699 39.95 39.94 39.91 39.93 39.91 39.96 39.9448 39.93 39.91 39.91 39.91 39.94 39.95 39.95 39.96 39.96 39.94 39.95 39.99 40.01 40.03 40.07 40.01 40.02 40.01 40 40 40 40 40.01 40.02 40.0092 40 40.009 39.98 39.9901 39.99 39.97 39.97 40 40.0376 40.03 40.02 40.0201 40.06 40.05 40.04 40.0552 40.03 40.05 40.07 40.06 40.0401 40.01 40 40 40 39.99 40.0001 40.02 40 40.0001 40 39.98 39.98 39.97 40 40 40 40 40 39.9624 39.94 39.91 39.94 39.9 39.89 39.88 39.91 39.9 39.91 39.91 39.91 39.94 39.932 39.94 39.93 39.92 39.9248 39.91 39.9 39.905 39.96 40 39.99 40 40 39.99 39.995 40 40.04 40.05 40.05 40.0404 40.05 40.04 40.04 40.04 40.04 40.08 40.12 40.13 40.12 40.1299 40.1 40.1193 40.11 40.09 40.1 40.1 40.1 40.12 40.12 40.14 40.12 40.11 40.07 40.0808 40.09 40.068 40.06 40.04 40.06 40.07 40.1 40.09 40.04 40.02 40.02 40.015 40.0416 40.03 40.06 40.06 40.0701 40.06 40.08 40.11 40.11 40.13 40.15 40.07 40.05 40.07 40.08 40.09 40.09 40.1 40.105 40.102 40.13 40.13 40.13 40.14 40.132 40.12 40.092 40.09 40.085 40.087 40.129 40.1239 40.14 40.15 40.1528 40.17 40.19 40.18 40.174 40.1836 40.188 40.2 40.2 40.23 40.22 40.219 40.15 40.18 40.19 40.18 40.178 40.18 40.18 40.16 40.14 40.13 40.14 40.08 40.085 40.1 40.055 40.06 40.1 40.087 40.06 40.0154 40.04 40.06 40.06 40.0429 40.11 40.07
2011-08-17
51.87 51.55 51.531 51.45 51.7 51.57 51.69 51.58 51.6 51.66 51.65 51.64 51.595 51.64 51.64 51.74 51.71 51.61 51.44 51.64 51.631 51.5 51.48 51.36 51.4301 51.45 51.42 51.43 51.43 51.43 51.4 51.42 51.43 51.43 51.4305 51.3 51.3 51.331 51.22 51.15 51.05 51.04 51.02 51.09 51.1501 51.06 51.02 51.02 51.01 50.985 51.02 51.05 51.17 51.0552 51.01 50.9299 50.94 50.9999 50.99 51.07 51.1 51.13 51.14 51.13 51.11 51.0727 51.05 51.08 51.05 51.02 51.029 51.02 51.0199 51 51.0439 51.0775 51.05 51.06 51.0408 50.99 50.9927 50.93 50.9 50.89 50.7899 50.85 50.7975 50.81 50.83 50.84 50.8305 50.83 50.7899 50.83 50.81 50.8001 50.79 50.8499 50.861 50.88 50.83 50.8101 50.84 50.76 50.79 50.79 50.779 50.7795 50.76 50.7599 50.7599 50.71 50.76 50.781 50.7499 50.77 50.865 50.8701 50.8665 50.881 50.89 50.875 50.89 50.87 50.86 50.8295 50.8222 50.8239 50.82 50.79 50.784 50.78 50.78 50.76 50.77 50.78 50.78 50.77 50.77 50.7799 50.759 50.7505 50.76 50.72 50.72 50.665 50.7296 50.69 50.69 50.736 50.6905 50.72 50.72 50.79 50.782 50.7878 50.76 50.73 50.7 50.7301 50.72 50.7305 50.67 50.695 50.71 50.69 50.71 50.695 50.69 50.679 50.64 50.65 50.65 50.64 50.63 50.63 50.59 50.24 50.14 50.16 49.92 49.92 49.9035 49.95 49.83 49.775 49.825 49.73 49.92 49.9 50.11 50.17 50.1899 50.2 50.19 50.16 50.172 50.135 50.14 50.12 50.16 50.1294 50.1301 50.13 50.12 50.0658 50.05 50.05 50.05 50.02 50 49.988 49.95 50 49.95 49.97 49.96 49.9505 49.96 49.97 49.99 50 49.98 49.9665 49.9 49.87 49.8499 49.86 49.875 49.88 49.855 49.87 49.89 49.9 49.9119 49.9199 49.91 49.93 49.97 49.96 49.9 49.88 49.845 49.77 49.735 49.69 49.66 49.68 49.69 49.685 49.675 49.69 49.685 49.75 49.79 49.8019 49.8075 49.8 49.858 49.91 49.92 49.949 49.95 49.96 49.9699 49.97 50.07 50.07 49.99 49.99 49.99 49.995 50.01 50.0015 50.02 50.05 50.02 50.04 50.099 50.1 50.03 50.05 50.07 50.062 50.08 50.07 50.1081 50.0999 50.115 50.14 50.115 50.09 50.09 50.11 50.13 50.11 50.118 50.15 50.14 50.17 50.179 50.165 50.15 50.13 50.11 50.05 50.05 50.0339 50.073 50.06 50.0775 50.07 50.1 50.14 50.05 50.0501 50.0399 50.035 50.06 50.0599 50.05 50.032 50.0199 50.019 50 49.99 49.961 49.9701 49.99 49.96 49.99 50 50.01 50.01 49.9999 49.975 49.98 49.9981 50 49.99 49.959 49.915 49.9101 49.9198 49.91 49.93 49.942 49.9201 50.06 50.04 50.09 50.09 50.13 50.15 50.11 50.089 50.08 50.05 50.04 50.02 50.06 50.08 50.105 50.08 50.07 50.08 50.0824 50.08 50.08 50.07 50.08 50.0829 50.12 50.11 50.08 50.07 50.081 50.1 50.08 50.08 50.08 50.12 50.1076 50.1 50.12 50.14 50.24 50.24 50.2625 50.11 50.12
2010-07-27
38.458 38.38 38.36 38.32 38.3 38.33 38.35 38.35 38.365 38.4 38.355 38.37 38.36 38.354 38.35 38.36 38.39 38.42 38.418 38.42 38.49 38.4 38.4 38.4 38.41 38.3925 38.39 38.4 38.405 38.39 38.41 38.41 38.43 38.44 38.43 38.43 38.44 38.44 38.45 38.47 38.47 38.455 38.46 38.46 38.47 38.46 38.4424 38.42 38.43 38.48 38.53 38.5101 38.5525 38.62 38.58 38.595 38.596 38.5813 38.62 38.595 38.635 38.6371 38.64 38.5893 38.535 38.54 38.57 38.555 38.5225 38.515 38.5 38.5 38.5201 38.49 38.443 38.42 38.46 38.46 38.45 38.46 38.4699 38.45 38.45 38.4571 38.4599 38.4319 38.47 38.48 38.51 38.4858 38.45 38.48 38.4601 38.492 38.49 38.4612 38.45 38.46 38.43 38.42 38.42 38.43 38.47 38.45 38.45 38.45 38.45 38.451 38.46 38.47 38.45 38.464 38.47 38.46 38.45 38.4199 38.452 38.46 38.45 38.44 38.45 38.46 38.47 38.45 38.47 38.45 38.4348 38.44 38.44 38.47 38.47 38.45 38.45 38.48 38.49 38.483 38.4829 38.51 38.51 38.518 38.56 38.56 38.565 38.56 38.565 38.56 38.55 38.5604 38.55 38.54 38.545 38.5401 38.55 38.53 38.53 38.5101 38.51 38.5147 38.51 38.51 38.51 38.52 38.525 38.525 38.522 38.53 38.53 38.5248 38.52 38.52 38.52 38.5 38.506 38.5 38.5 38.5 38.5 38.5 38.48 38.465 38.44 38.44 38.47 38.445 38.445 38.45 38.4431 38.44 38.45 38.45 38.44 38.45 38.455 38.455 38.44 38.44 38.445 38.44 38.445 38.44 38.44 38.445 38.44 38.44 38.44 38.44 38.445 38.44 38.45 38.49 38.5125 38.515 38.515 38.52 38.51 38.511 38.515 38.52 38.5125 38.512 38.55 38.56 38.56 38.5616 38.54 38.54 38.5499 38.53 38.56 38.59 38.56 38.552 38.55 38.54 38.59 38.568 38.55 38.58 38.59 38.595 38.5887 38.5848 38.58 38.585 38.595 38.6 38.6 38.585 38.588 38.56 38.55 38.53 38.515 38.52 38.521 38.525 38.5348 38.52 38.525 38.525 38.52 38.525 38.52 38.525 38.505 38.49 38.4871 38.5 38.5 38.5 38.535 38.53 38.535 38.54 38.59 38.582 38.58 38.5825 38.58 38.59 38.59 38.59 38.58 38.5701 38.58 38.5799 38.59 38.59 38.6 38.59 38.595 38.6001 38.61 38.615 38.605 38.6 38.625 38.63 38.6299 38.62 38.6 38.6 38.61 38.6 38.595 38.6 38.615 38.6 38.645 38.65 38.645 38.63 38.63 38.6322 38.635 38.6325 38.6325 38.6287 38.625 38.62 38.6299 38.645 38.65 38.66 38.6515 38.65 38.632 38.6352 38.615 38.605 38.605 38.611 38.615 38.6 38.6 38.56 38.52 38.52 38.52 38.52 38.52 38.52 38.51 38.535 38.551 38.555 38.56 38.55 38.5848 38.58 38.585 38.5876 38.5849 38.59 38.585 38.59 38.585 38.575 38.575 38.6 38.56 38.55 38.55 38.595 38.5725 38.56 38.59 38.595 38.5901 38.565 38.585 38.57 38.575 38.6 38.57 38.57 38.555 38.56 38.56 38.59 38.585 38.56 38.59 38.58 38.585 38.59 38.6 38.63
2013-10-07
40.12 40.02 40.01 39.96 40.1 40.06 40.055 40.1 40.09 40.11 40.12 40.1599 40.14 40.13 40.14 40.16 40.19 40.13 40.24 40.26 40.2 40.17 40.2099 40.22 40.27 40.23 40.27 40.27 40.29 40.29 40.24 40.2 40.18 40.22 40.2 40.22 40.205 40.24 40.2 40.235 40.26 40.23 40.202 40.22 40.245 40.23 40.29 40.3 40.295 40.3 40.3 40.29 40.28 40.3 40.295 40.3 40.31 40.3 40.26 40.265 40.26 40.25 40.24 40.22 40.19 40.19 40.2 40.18 40.19 40.23 40.22 40.245 40.27 40.235 40.26 40.28 40.32 40.32 40.29 40.29 40.31 40.29 40.28 40.24 40.2499 40.22 40.23 40.26 40.2 40.2 40.19 40.19 40.18 40.19 40.19 40.19 40.19 40.19 40.21 40.195 40.2 40.21 40.25 40.2 40.195 40.18 40.17 40.15 40.09 40.11 40.145 40.15 40.1 40.1 40.11 40.071 40.07 40.096 40.08 40.09 40.1 40.1 40.08 40.07 40.08 40.095 40.1 40.095 40.0901 40.09 40.1 40.076 40.05 40.03 40.06 40.06 40.04 40.02 40.055 40.02 40.02 40.015 40.021 40 40.01 40.01 40.012 40.01 40.04 40.04 40.04 40.03 40.02 40.02 40.02 40.02 40.02 40.02 40.025 40.02 40.02 39.995 40.005 40.0001 40.029 40.04 40.04 40.03 40.02 40.02 40.03 40.03 40.05 40.05 40.04 40.04 40.01 40.0202 40.0399 40.04 40.01 40 40.01 40.01 40.01 40.01 39.995 40.01 40 40 40 40.034 40.015 40.015 39.97 40 40 39.99 39.9829 39.995 39.9913 39.99 39.99 40 40 39.99 39.99 40 39.98 39.985 39.97 39.975 40 39.991 39.99 39.99 39.9904 39.992 40 40.008 39.99 39.99 39.97 39.9701 39.98 39.99 39.9901 39.99 40 40 39.9938 39.99 39.995 40 39.99 40 40 40.01 40 40 40 39.97 39.97 40 39.9999 39.995 39.995 39.99 39.99 40 40 39.99 39.98 39.995 40 39.99 39.985 39.995 39.995 39.995 39.995 40 40 40 39.99 40 40 40 40.0028 40 40.01 40.02 40 40 39.99 39.99 39.99 39.985 40 40 39.99 39.97 39.975 39.975 39.975 39.975 39.975 39.95 39.945 39.9323 39.925 39.925 39.938 39.93 39.935 39.924 39.91 39.9 39.9 39.9 39.9 39.94 39.94 39.955 39.97 39.965 39.97 39.985 39.995 40 40.01 40.01 40.02 40 40.02 40.02 40.021 39.99 40.02 40.02 40 40.0012 40.02 40.03 40.0399 40.01 40 40 39.99 40 40.01 40.01 40.01 40.03 40.035 40.04 40.04 40.05 40.03 40.048 40.028 40.01 40 40 40 40.015 40 40 40.005 40.005 40.02 40.005 40.005 40.005 40.005 39.995 40.01 40.005 40.025 40.02 40.03 40.04 40.04 40.0487 40.01 40.01 39.99 40 39.99 39.99 40.002 39.99 40 40 40.01 39.995 40.005 40.005 39.995 39.99 39.995 40 40 40 40 39.995 40 40 40 40.01
2013-10-18
41.95 42.0199 42.09 42.05 41.99 42.02 42.01 42.02 42.02 42.01 42.046 42.01 42.03 42.02 42.0085 41.98 41.98 41.96 41.933 41.95 41.938 41.9 41.86 41.8 41.7 41.64 41.6979 41.6 41.6 41.6 41.63 41.61 41.55 41.51 41.45 41.43 41.48 41.53 41.62 41.53 41.5 41.51 41.56 41.56 41.57 41.6 41.66 41.76 41.67 41.59 41.65 41.587 41.48 41.51 41.53 41.5801 41.6 41.6 41.59 41.59 41.6514 41.69 41.65 41.68 41.705 41.77 41.81 41.87 41.86 41.86 41.89 41.86 41.86 41.85 41.86 41.86 41.86 41.92 42 42 41.99 41.98 41.97 41.95 41.96 41.95 41.95 41.932 41.9 41.89 41.88 41.87 41.8418 41.85 41.86 41.85 41.85 41.86 41.81 41.85 41.84 41.84 41.83 41.84 41.83 41.84 41.83 41.82 41.8215 41.83 41.84 41.82 41.84 41.82 41.82 41.8 41.81 41.82 41.81 41.83 41.82 41.84 41.83 41.82 41.82 41.81 41.81 41.77 41.7 41.63 41.66 41.65 41.69 41.65 41.57 41.58 41.58 41.57 41.54 41.54 41.56 41.59 41.59 41.57 41.57 41.57 41.59 41.59 41.682 41.69 41.67 41.65 41.67 41.7 41.7 41.7 41.71 41.74 41.74 41.75 41.76 41.768 41.76 41.75 41.75 41.76 41.78 41.7915 41.76 41.76 41.73 41.73 41.73 41.74 41.73 41.73 41.69 41.69 41.69 41.68 41.69 41.69 41.71 41.72 41.7024 41.7 41.73 41.75 41.753 41.79 41.8 41.77 41.8 41.8 41.8 41.79 41.79 41.8 41.8 41.79 41.79 41.79 41.79 41.77 41.786 41.79 41.79 41.79 41.78 41.78 41.77 41.7714 41.77 41.76 41.76 41.77 41.78 41.772 41.77 41.77 41.777 41.78 41.78 41.8 41.8 41.8 41.8 41.82 41.817 41.8 41.799 41.8 41.79 41.79 41.8 41.7999 41.8 41.78 41.79 41.79 41.78 41.78 41.78 41.76 41.75 41.73 41.71 41.72 41.75 41.75 41.74 41.73 41.73 41.7285 41.7136 41.73 41.75 41.74 41.74 41.7385 41.74 41.73 41.73 41.73 41.75 41.742 41.74 41.75 41.74 41.75 41.75 41.77 41.78 41.77 41.77 41.79 41.79 41.79 41.82 41.81 41.82 41.8 41.81 41.8 41.81 41.8 41.78 41.76 41.76 41.76 41.77 41.77 41.78 41.78 41.7785 41.78 41.8 41.79 41.79 41.7915 41.79 41.82 41.794 41.7986 41.8 41.79 41.7918 41.8 41.78 41.78 41.77 41.76 41.74 41.75 41.74 41.75 41.75 41.75 41.74 41.76 41.76 41.75 41.76 41.76 41.75 41.75 41.76 41.77 41.78 41.78 41.76 41.74 41.74 41.77 41.7415 41.65 41.71 41.72 41.7 41.6955 41.68 41.68 41.67 41.692 41.68 41.66 41.67 41.68 41.68 41.69 41.69 41.7 41.7 41.7299 41.74 41.73 41.74 41.74 41.71 41.71 41.72 41.71 41.73 41.75 41.74 41.75 41.74 41.738 41.72 41.72 41.7299 41.72 41.72 41.72 41.73 41.72 41.74 41.73 41.72 41.72 41.72 41.73 41.71 41.71 41.71 41.69 41.68 41.69 41.7 41.73 41.73
2005-11-23
33.21 33.21 33.21 33.26 33.23 33.23 33.25 33.27 33.25 33.24 33.24 33.25 33.24 33.23 33.24 33.25 33.25 33.22 33.18 33.2 33.2 33.2 33.21 33.2 33.19 33.19 33.22 33.22 33.23 33.23 33.22 33.23 33.23 33.24 33.25 33.26 33.25 33.18 33.2 33.21 33.21 33.21 33.18 33.16 33.15 33.11 33.12 33.16 33.16 33.17 33.16 33.1499 33.16 33.15 33.17 33.16 33.16 33.15 33.16 33.15 33.172 33.14 33.13 33.13 33.14 33.15 33.14 33.15 33.14 33.15 33.15 33.14 33.1401 33.15 33.11 33.11 33.09 33.11 33.1 33.08 33.08 33.05 33.04 33.04 33.04 33.04 33.05 33.03 33.01 33 32.97 32.96 32.97 32.96 32.98 32.95 32.96 32.95 32.93 32.94 32.94 32.94 32.93 32.94 32.91 32.895 32.9 32.92 32.94 32.94 32.94 32.98 32.97 32.93 32.94 32.94 32.95 32.96 32.95 32.96 32.93 32.93 32.9401 32.96 32.96 32.97 33.01 33.02 33.03 33.0199 33.01 33.02 33.05 33.03 33.01 33.0099 32.9901 32.9901 32.99 32.96 32.95 32.93 32.94 32.91 32.91 32.94 32.93 32.94 32.93 32.93 32.9086 32.92 32.9 32.88 32.88 32.9 32.91 32.934 32.9 32.9 32.92 32.9014 32.91 32.92 32.91 32.91 32.92 32.88 32.88 32.87 32.88 32.88 32.86 32.84 32.83 32.7902 32.799 32.79 32.79 32.79 32.75 32.7 32.7 32.7 32.69 32.68 32.66 32.63 32.61 32.62 32.6101 32.61 32.61 32.61 32.61 32.65 32.65 32.65 32.66 32.67 32.66 32.65 32.66 32.66 32.65 32.66 32.66 32.65 32.65 32.62 32.62 32.628 32.62 32.63 32.64 32.65 32.65 32.63 32.62 32.62 32.63 32.63 32.62 32.63 32.63 32.63 32.63 32.61 32.63 32.63 32.63 32.63 32.65 32.65 32.65 32.67 32.6699 32.67 32.69 32.68 32.67 32.67 32.68 32.68 32.68 32.7 32.7 32.69 32.71 32.72 32.72 32.7199 32.72 32.73 32.75 32.74 32.74 32.8 32.77 32.75 32.73 32.73 32.71 32.71 32.71 32.72 32.72 32.73 32.732 32.74 32.75 32.7 32.71 32.71 32.71 32.69 32.71 32.72 32.7 32.7 32.71 32.7082 32.7 32.72 32.72 32.72 32.74 32.74 32.74 32.74 32.74 32.8651 32.74 32.75 32.74 32.7499 32.722 32.74 32.74 32.75 32.7499 32.74 32.7382 32.73 32.74 32.71 32.72 32.73 32.73 32.73 32.7101 32.68 32.69 32.62 32.63 32.6488 32.66 32.69 32.71 32.6902 32.7 32.69 32.7 32.7 32.7 32.71 32.72 32.73 32.71 32.72 32.72 32.72 32.72 32.73 32.71 32.71 32.72 32.72 32.74 32.73 32.73 32.75 32.72 32.7399 32.74 32.73 32.74 32.7314 32.74 32.74 32.74 32.76 32.75 32.73 32.72 32.73 32.73 32.72 32.72 32.7282 32.7 32.7 32.71 32.71 32.75 32.75 32.76 32.7799 32.78 32.78 32.77 32.7618 32.75 32.76 32.77 32.78 32.77 32.7714 32.78 32.78 32.79 32.81 32.82 32.81 32.81 32.81 32.8 32.81 32.86 32.87
2005-08-22