Datasets:
AvishayDev
/
TEVA

Dataset card Data Studio Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
45.42 45.4 45.4127 45.42 45.48 45.38 45.33 45.33 45.31 45.328 45.25 45.317 45.34 45.37 45.44 45.4 45.4 45.4 45.46 45.43 45.35 45.34 45.31 45.25 45.23 45.19 45.24 45.22 45.21 45.26 45.275 45.3 45.26 45.295 45.37 45.39 45.43 45.4 45.37 45.37 45.39 45.35 45.32 45.31 45.32 45.34 45.31 45.31 45.25 45.255 45.23 45.29 45.305 45.34 45.36 45.39 45.41 45.46 45.48 45.49 45.49 45.48 45.54 45.51 45.48 45.48 45.51 45.5 45.4825 45.466 45.49 45.53 45.55 45.55 45.54 45.56 45.55 45.5352 45.55 45.55 45.545 45.572 45.62 45.63 45.62 45.62 45.63 45.65 45.66 45.65 45.69 45.73 45.74 45.652 45.65 45.63 45.63 45.686 45.658 45.718 45.715 45.69 45.6982 45.73 45.77 45.78 45.7601 45.77 45.7401 45.71 45.745 45.75 45.7616 45.7401 45.71 45.76 45.72 45.725 45.68 45.69 45.67 45.68 45.7299 45.71 45.75 45.69 45.71 45.73 45.73 45.69 45.69 45.7 45.7 45.67 45.67 45.61 45.585 45.6 45.61 45.61 45.61 45.59 45.58 45.58 45.62 45.58 45.58 45.55 45.52 45.55 45.55 45.58 45.61 45.63 45.638 45.64 45.64 45.64 45.63 45.63 45.62 45.62 45.61 45.59 45.57 45.56 45.53 45.53 45.53 45.54 45.541 45.52 45.49 45.49 45.49 45.48 45.49 45.51 45.49 45.5577 45.533 45.55 45.56 45.54 45.5 45.48 45.46 45.43 45.43 45.4 45.35 45.36 45.35 45.339 45.31 45.26 45.26 45.27 45.27 45.27 45.26 45.27 45.28 45.2775 45.27 45.26 45.26 45.26 45.24 45.22 45.24 45.25 45.28 45.25 45.2573 45.26 45.26 45.29 45.28 45.3 45.2968 45.31 45.35 45.35 45.36 45.36 45.36 45.36 45.34 45.35 45.33 45.32 45.31 45.311 45.32 45.33 45.35 45.345 45.3452 45.35 45.35 45.38 45.34 45.36 45.35 45.35 45.33 45.34 45.34 45.34 45.31 45.31 45.32 45.325 45.3 45.28 45.29 45.27 45.27 45.27 45.26 45.26 45.25 45.24 45.22 45.2235 45.23 45.23 45.21 45.22 45.23 45.22 45.26 45.27 45.26 45.28 45.296 45.315 45.33 45.3601 45.36 45.3599 45.362 45.36 45.36 45.36 45.35 45.31 45.33 45.34 45.31 45.31 45.31 45.3 45.3121 45.3 45.28 45.2622 45.28 45.31 45.34 45.32 45.33 45.34 45.3375 45.32 45.34 45.31 45.31 45.33 45.323 45.32 45.32 45.32 45.33 45.36 45.36 45.36 45.3501 45.34 45.38 45.35 45.35 45.37 45.3701 45.371 45.38 45.371 45.37 45.3699 45.36 45.37 45.38 45.35 45.36 45.36 45.37 45.36 45.4 45.425 45.41 45.39 45.41 45.39 45.3827 45.42 45.4 45.4 45.4 45.4 45.38 45.38 45.4 45.409 45.38 45.39 45.38 45.397 45.39 45.355 45.34 45.37 45.3854 45.38 45.3665 45.37 45.375 45.37 45.365 45.37 45.37 45.35 45.35 45.35 45.35 45.37 45.35 45.37 45.41 45.37 45.36 45.35 45.34 45.31 45.32 45.34 45.33 45.315 45.32 45.37
2012-04-24
8.44 8.41 8.4 8.37 8.375 8.37 8.38 8.3725 8.39 8.38 8.41 8.4101 8.415 8.4099 8.4 8.4201 8.43 8.44 8.44 8.445 8.455 8.44 8.43 8.4303 8.425 8.425 8.43 8.425 8.45 8.437 8.43 8.425 8.43 8.44 8.44 8.46 8.4501 8.46 8.47 8.485 8.48 8.475 8.465 8.48 8.463 8.45 8.455 8.455 8.4615 8.465 8.465 8.47 8.475 8.49 8.4917 8.495 8.49 8.495 8.495 8.49 8.485 8.475 8.47 8.475 8.4701 8.477 8.475 8.475 8.475 8.48 8.4759 8.48 8.475 8.475 8.475 8.475 8.48 8.49 8.5 8.49 8.495 8.515 8.51 8.495 8.5 8.495 8.4968 8.49 8.495 8.495 8.49 8.4901 8.5 8.505 8.505 8.51 8.5001 8.495 8.4971 8.492 8.49 8.49 8.494 8.495 8.49 8.49 8.485 8.485 8.485 8.485 8.48 8.495 8.495 8.49 8.49 8.49 8.505 8.5 8.505 8.505 8.505 8.505 8.505 8.505 8.505 8.51 8.505 8.505 8.505 8.51 8.515 8.517 8.5101 8.51 8.51 8.5 8.505 8.5 8.514 8.49 8.49 8.49 8.495 8.495 8.505 8.4901 8.4901 8.495 8.5 8.5 8.485 8.485 8.495 8.495 8.49 8.48 8.49 8.485 8.49 8.49 8.485 8.48 8.48 8.48 8.47 8.47 8.47 8.4733 8.485 8.485 8.485 8.485 8.475 8.48 8.465 8.465 8.465 8.465 8.465 8.465 8.46 8.46 8.465 8.47 8.465 8.465 8.45 8.44 8.45 8.44 8.44 8.445 8.44 8.465 8.46 8.47 8.47 8.465 8.47 8.465 8.46 8.465 8.465 8.465 8.4608 8.465 8.465 8.475 8.46 8.46 8.465 8.47 8.475 8.475 8.475 8.475 8.485 8.485 8.48 8.47 8.4703 8.47 8.47 8.475 8.47 8.47 8.48 8.475 8.48 8.48 8.47 8.4753 8.475 8.475 8.475 8.4741 8.475 8.465 8.465 8.465 8.465 8.47 8.475 8.475 8.46 8.465 8.465 8.465 8.47 8.455 8.46 8.46 8.455 8.4699 8.47 8.47 8.465 8.465 8.465 8.47 8.46 8.46 8.465 8.46 8.455 8.445 8.444 8.445 8.4427 8.445 8.4482 8.445 8.455 8.455 8.455 8.4599 8.455 8.46 8.455 8.445 8.455 8.457 8.455 8.455 8.46 8.453 8.455 8.455 8.4599 8.455 8.455 8.455 8.455 8.465 8.465 8.475 8.48 8.49 8.49 8.48 8.475 8.465 8.47 8.4701 8.48 8.48 8.48 8.48 8.475 8.475 8.47 8.465 8.465 8.47 8.465 8.4697 8.467 8.465 8.46 8.465 8.465 8.4545 8.455 8.455 8.455 8.465 8.47 8.465 8.463 8.46 8.46 8.4622 8.465 8.455 8.455 8.455 8.445 8.445 8.445 8.445 8.44 8.43 8.445 8.455 8.455 8.455 8.445 8.44 8.4445 8.445 8.45 8.455 8.45 8.455 8.46 8.455 8.455 8.455 8.455 8.445 8.445 8.445 8.445 8.44 8.44 8.445 8.44 8.455 8.455 8.455 8.455 8.45 8.45 8.45 8.465 8.46 8.465 8.475 8.475 8.465 8.475 8.48 8.48 8.485 8.485 8.475 8.47
2021-12-27
57.17 57.19 57.08 57.0899 57.115 57.019 57.02 57.01 56.99 56.97 57.2 57.09 57.03 57.02 57 57.02 57 56.995 57.016 57 57.005 57.01 57.03 57.035 57.01 57.015 57.04 57.01 57.005 57.015 57.11 57.07 57.075 57.075 57.01 57.03 57.005 57.04 57.01 57.01 57.025 57 57 57.005 57.005 57.015 56.985 56.93 57 57 57.0035 56.985 56.97 56.98 56.97 56.99 57 57.0095 57.01 57 57 57 56.995 57 57 57.05 57.01 57.005 57.01 57 57 56.99 56.985 56.99 56.99 56.995 57 56.98 56.99 57 57.005 56.99 56.98 56.99 57.01 57.01 57.01 56.99 57.01 57 57 56.98 56.98 56.995 56.975 56.97 56.96 56.95 56.955 56.945 56.94 56.945 57 57 56.99 56.98 57.03 57 56.99 57 56.97 56.96 56.99 57 56.995 56.995 56.995 57 56.99 56.9925 57 57 57 56.99 56.995 56.995 57 56.985 56.98 57 56.99 56.99 56.9848 57 57 56.98 57 57 57 57 57 56.99 57 57 56.99 56.99 56.99 57 57.01 56.99 56.98 56.99 56.97 56.94 56.947 56.95 56.95 56.95 56.94 56.94 56.925 56.9 56.87 56.87 56.89 56.9 56.925 56.925 56.92 56.925 56.93 56.925 56.96 56.95 56.96 56.965 56.975 56.97 56.97 56.95 56.96 56.965 56.99 56.99 56.96 56.95 56.92 56.92 56.89 56.89 56.89 56.89 56.86 56.85 56.829 56.82 56.81 56.82 56.815 56.7975 56.835 56.81 56.81 56.805 56.805 56.81 56.81 56.805 56.8 56.8 56.8 56.79 56.785 56.78 56.79 56.795 56.785 56.76 56.735 56.715 56.73 56.73 56.72 56.71 56.71 56.71 56.705 56.71 56.75 56.74 56.74 56.68 56.65 56.66 56.73 56.77 56.79 56.8 56.795 56.78 56.785 56.8061 56.82 56.85 56.85 56.87 56.85 56.85 56.85 56.81 56.82 56.81 56.77 56.77 56.77 56.765 56.76 56.7521 56.77 56.76 56.78 56.7799 56.78 56.751 56.75 56.715 56.74 56.75 56.79 56.84 56.86 56.86 56.82 56.82 56.84 56.825 56.85 56.85 56.845 56.81 56.815 56.83 56.83 56.77 56.78 56.76 56.756 56.74 56.712 56.71 56.7125 56.63 56.66 56.64 56.68 56.75 56.745 56.745 56.74 56.73 56.71 56.69 56.7 56.635 56.665 56.675 56.67 56.675 56.635 56.635 56.66 56.64 56.64 56.6201 56.645 56.655 56.69 56.675 56.675 56.66 56.679 56.6731 56.67 56.65 56.63 56.635 56.615 56.615 56.61 56.6 56.6 56.58 56.585 56.58 56.55 56.56 56.545 56.64 56.635 56.635 56.73 56.725 56.71 56.69 56.71 56.69 56.69 56.677 56.69 56.61 56.655 56.63 56.625 56.63 56.67 56.69 56.69 56.72 56.68 56.68 56.635 56.65 56.64 56.66 56.64 56.69 56.68 56.62 56.68 56.69 56.71 56.71 56.705 56.71 56.69 56.6612 56.64 56.65 56.6 56.671 56.7 56.72 56.72 56.75 56.75 56.79 56.8 56.77 56.75 56.76
2015-02-13
19.181 19.37 19.305 19.37 19.46 19.5 19.44 19.4695 19.476 19.445 19.395 19.3 19.36 19.34 19.333 19.335 19.32 19.271 19.2299 19.2 19.23 19.249 19.165 19.22 19.19 19.2292 19.2141 19.2 19.2334 19.25 19.25 19.23 19.23 19.17 19.23 19.27 19.24 19.26 19.3301 19.34 19.31 19.32 19.3359 19.34 19.335 19.295 19.325 19.36 19.4 19.42 19.41 19.3903 19.36 19.37 19.33 19.2801 19.24 19.27 19.24 19.2245 19.21 19.215 19.1859 19.18 19.19 19.21 19.23 19.27 19.274 19.265 19.2 19.19 19.1814 19.17 19.18 19.195 19.155 19.135 19.0984 19.1 19.1 19.11 19.13 19.1093 19.1 19.12 19.11 19.1457 19.1684 19.1401 19.16 19.1689 19.185 19.18 19.205 19.21 19.2 19.215 19.24 19.24 19.23 19.265 19.26 19.2701 19.275 19.265 19.2954 19.29 19.2937 19.27 19.32 19.32 19.295 19.29 19.275 19.275 19.3 19.28 19.2745 19.285 19.275 19.29 19.31 19.28 19.305 19.28 19.285 19.285 19.3 19.295 19.2709 19.28 19.275 19.31 19.31 19.29 19.31 19.31 19.315 19.32 19.3 19.305 19.26 19.2507 19.24 19.2393 19.24 19.2144 19.225 19.2351 19.24 19.225 19.2641 19.24 19.26 19.2485 19.24 19.27 19.27 19.25 19.23 19.22 19.22 19.225 19.22 19.245 19.27 19.27 19.27 19.29 19.27 19.27 19.2799 19.2808 19.26 19.27 19.285 19.29 19.28 19.29 19.29 19.28 19.28 19.26 19.265 19.26 19.235 19.23 19.235 19.24 19.25 19.27 19.245 19.24 19.235 19.23 19.24 19.235 19.24 19.25 19.25 19.235 19.23 19.24 19.26 19.26 19.24 19.21 19.21 19.2048 19.21 19.21 19.19 19.19 19.1987 19.21 19.145 19.135 19.125 19.0934 19.0862 19.085 19.09 19.0896 19.081 19.01 19.02 19.04 19 18.97 18.9899 18.9 18.905 18.88 18.8892 18.93 18.95 18.9417 18.9562 18.94 18.93 18.94 18.98 18.95 18.96 18.97 18.945 18.955 18.96 18.9699 18.9801 18.9839 18.96 18.96 18.98 18.9752 18.98 18.9895 18.99 18.99 18.99 18.995 18.9959 18.9775 18.95 18.945 18.923 18.949 18.94 18.9302 18.945 18.98 19.01 19.02 19.01 19 19.09 19.06 19.08 19.04 19.015 18.99 18.98 19.01 19 18.99 18.97 18.93 18.9099 18.9199 18.9001 18.9 18.8699 18.91 18.88 18.88 18.86 18.8539 18.85 18.7899 18.82 18.797 18.805 18.815 18.8 18.805 18.81 18.8 18.805 18.7801 18.76 18.74 18.77 18.84 18.81 18.8399 18.87 18.87 18.87 18.86 18.867 18.88 18.91 18.92 18.935 18.91 18.91 18.9 18.945 18.9133 18.909 18.8751 18.875 18.88 18.88 18.8878 18.92 18.9 18.91 18.9 18.905 18.9 18.91 18.915 18.9367 18.91 18.9231 18.925 18.95 18.9302 18.945 18.96 18.95 18.9605 18.965 18.96 18.96 18.97 18.9688 18.945 18.945 18.955 18.96 18.985 18.97 18.935 18.945 18.955 18.94 18.94 18.93 18.93 18.915 18.92 18.915 18.915 18.92 18.895 18.905 18.895 18.91 18.92 18.921 18.87 18.83 18.835 18.799 18.84 18.855 18.86 18.85
2017-09-13
62.77 62.71 62.66 62.6201 62.6 62.51 62.58 62.52 62.54 62.48 62.45 62.47 62.48 62.49 62.6001 62.62 62.56 62.52 62.525 62.565 62.57 62.587 62.76 62.84 62.76 62.7301 62.7 62.74 62.79 62.87 62.88 62.89 62.82 62.79 62.77 62.77 62.79 62.78 62.745 62.84 62.86 62.84 62.805 62.8 62.76 62.79 62.79 62.8 62.81 62.74 62.745 62.76 62.7562 62.82 62.8075 62.814 62.81 62.875 62.94 62.93 62.93 62.95 62.91 62.88 62.88 62.905 62.91 62.91 62.89 62.91 62.87 62.9 62.89 62.895 62.93 62.9001 62.9 62.9 62.87 62.85 62.84 62.835 62.83 62.8 62.815 62.81 62.8099 62.835 62.88 62.855 62.85 62.83 62.79 62.81 62.7939 62.8 62.79 62.8 62.79 62.8 62.83 62.85 62.81 62.8538 62.855 62.83 62.82 62.8 62.81 62.82 62.7901 62.835 62.835 62.88 62.89 62.89 62.9662 62.965 62.95 62.97 63 63 62.995 62.995 62.92 62.915 62.88 62.87 62.84 62.87 62.91 62.875 62.8702 62.875 62.93 62.9 62.8859 62.9 62.905 62.91 62.91 62.91 62.9101 62.91 62.905 62.92 62.93 62.95 62.92 62.915 62.92 62.94 62.935 62.935 62.89 62.86 62.85 62.84 62.915 62.915 62.8947 62.89 62.89 62.9 62.88 62.88 62.89 62.875 62.83 62.88 62.87 62.86 62.83 62.8 62.84 62.84 62.89 62.89 62.89 62.85 62.855 62.83 62.8 62.84 62.79 62.8 62.84 62.82 62.81 62.78 62.78 62.8 62.82 62.79 62.79 62.79 62.79 62.775 62.765 62.71 62.6549 62.68 62.72 62.74 62.72 62.7 62.71 62.69 62.67 62.68 62.65 62.64 62.635 62.63 62.615 62.61 62.6 62.6 62.59 62.58 62.56 62.575 62.5686 62.545 62.54 62.5225 62.52 62.51 62.51 62.49 62.475 62.44 62.43 62.4158 62.41 62.406 62.36 62.33 62.3 62.3 62.35 62.34 62.32 62.27 62.27 62.32 62.31 62.3 62.39 62.38 62.33 62.4 62.42 62.46 62.47 62.43 62.46 62.45 62.5 62.55 62.55 62.57 62.62 62.58 62.57 62.56 62.56 62.57 62.56 62.59 62.56 62.555 62.54 62.54 62.51 62.49 62.47 62.4662 62.45 62.45 62.49 62.51 62.5109 62.56 62.57 62.575 62.57 62.57 62.51 62.53 62.51 62.54 62.57 62.55 62.555 62.55 62.555 62.55 62.565 62.55 62.55 62.54 62.5344 62.5343 62.5 62.54 62.535 62.515 62.505 62.51 62.54 62.54 62.535 62.66 62.7013 62.71 62.71 62.71 62.77 62.76 62.77 62.78 62.83 62.82 62.8 62.78 62.77 62.72 62.66 62.62 62.66 62.69 62.66 62.67 62.6952 62.7 62.72 62.725 62.74 62.72 62.7 62.71 62.72 62.72 62.71 62.7365 62.715 62.72 62.72 62.71 62.7 62.635 62.63 62.68 62.6 62.6349 62.626 62.6 62.5699 62.62 62.6001 62.605 62.65 62.655 62.66 62.645 62.615 62.62 62.6201 62.62 62.6225 62.675 62.625 62.62 62.635 62.64 62.635 62.62 62.591 62.65 62.645 62.6472 62.66 62.645 62.654 62.65 62.64 62.64 62.6
2015-03-24
8.82 8.82 8.815 8.7999 8.785 8.77 8.78 8.77 8.77 8.78 8.805 8.805 8.8352 8.875 8.88 8.87 8.875 8.88 8.885 8.87 8.9 8.9 8.885 8.87 8.855 8.89 8.92 8.92 8.9201 8.945 8.97 8.95 8.925 8.925 8.925 8.91 8.925 8.94 8.95 8.945 8.93 8.905 8.875 8.865 8.87 8.86 8.875 8.86 8.82 8.82 8.835 8.85 8.83 8.855 8.84 8.85 8.835 8.8307 8.825 8.755 8.7615 8.78 8.765 8.74 8.735 8.77 8.77 8.775 8.79 8.8 8.805 8.8 8.8 8.815 8.81 8.805 8.82 8.8199 8.82 8.825 8.825 8.8263 8.8299 8.835 8.825 8.84 8.846 8.83 8.835 8.8444 8.865 8.88 8.885 8.86 8.85 8.845 8.855 8.86 8.865 8.8514 8.855 8.855 8.855 8.87 8.845 8.87 8.865 8.86 8.865 8.875 8.85 8.85 8.855 8.855 8.855 8.85 8.855 8.855 8.865 8.865 8.865 8.875 8.88 8.865 8.88 8.89 8.885 8.895 8.885 8.89 8.88 8.895 8.885 8.885 8.885 8.89 8.885 8.8899 8.885 8.885 8.89 8.885 8.88 8.865 8.865 8.8685 8.88 8.87 8.885 8.895 8.89 8.875 8.885 8.895 8.885 8.8825 8.881 8.8915 8.895 8.895 8.885 8.875 8.885 8.885 8.88 8.895 8.895 8.895 8.895 8.8825 8.895 8.91 8.915 8.915 8.915 8.915 8.915 8.925 8.93 8.915 8.92 8.9175 8.915 8.915 8.9175 8.92 8.91 8.905 8.9025 8.91 8.9 8.905 8.91 8.915 8.905 8.895 8.905 8.905 8.905 8.895 8.895 8.895 8.895 8.895 8.9 8.895 8.8901 8.8928 8.9 8.8925 8.885 8.87 8.885 8.905 8.915 8.91 8.885 8.89 8.88 8.885 8.875 8.885 8.89 8.875 8.875 8.875 8.87 8.875 8.885 8.88 8.885 8.88 8.885 8.89 8.895 8.91 8.9 8.905 8.925 8.93 8.92 8.93 8.93 8.925 8.925 8.925 8.915 8.925 8.905 8.91 8.91 8.9136 8.92 8.9145 8.92 8.9125 8.94 8.94 8.955 8.98 8.98 8.975 8.985 8.98 8.985 8.965 8.97 8.9679 8.975 8.975 8.96 8.965 8.98 8.975 8.965 8.97 8.975 8.985 8.985 8.986 8.99 8.985 9 8.99 8.99 8.975 8.97 8.9625 8.95 8.955 8.975 8.98 8.975 8.97 8.965 8.96 8.9525 8.965 8.97 8.9625 8.965 8.97 8.975 8.975 8.975 8.965 8.96 8.95 8.945 8.97 8.98 8.975 8.985 8.98 8.98 8.985 8.975 8.975 8.975 8.9725 8.96 8.955 8.95 8.9427 8.94 8.94 8.925 8.92 8.92 8.925 8.915 8.925 8.925 8.91 8.92 8.915 8.93 8.925 8.915 8.915 8.915 8.91 8.91 8.9246 8.925 8.925 8.915 8.915 8.91 8.915 8.905 8.915 8.915 8.925 8.925 8.925 8.93 8.935 8.925 8.93 8.9325 8.93 8.93 8.935 8.935 8.935 8.935 8.915 8.92 8.925 8.925 8.925 8.92 8.925 8.945 8.94 8.955 8.945 8.945 8.94 8.92 8.935 8.925 8.94 8.935 8.925 8.93 8.925 8.92 8.92 8.92
2022-04-27
63.24 63.01 63.01 63.02 63.01 62.91 62.93 63.02 62.95 63.06 63.07 63.07 62.99 62.97 63.01 62.96 62.89 62.92 62.919 62.9 63 63.0752 63.15 63.2 63.21 63.22 63.21 63.22 63.21 63.45 63.7 63.6 63.67 63.704 63.7 63.76 63.75 63.6801 63.76 63.75 63.735 63.8154 63.79 63.79 63.82 63.65 63.79 63.6712 63.61 63.63 63.72 63.7 63.7 63.73 63.98 63.905 63.82 63.8 63.8 63.73 63.8 63.97 63.96 63.95 63.9525 64.05 63.98 63.87 63.815 63.912 63.89 63.93 63.95 64.05 64.08 64.01 63.99 64.03 64 64.01 64.04 63.98 64.01 64.03 64.01 64.0395 64.17 64.1101 64.1 64.165 64.1501 64.16 64.195 64.1601 64.16 64.15 64.165 64.16 64.17 64.24 64.2 64.18 64.16 64.26 64.2 64.13 64.09 64.14 64.1801 64.18 64.16 64.16 64.16 64.18 64.17 64.16 64.16 64.225 64.2 64.22 64.18 64.2 64.2 64.18 64.16 64.21 64.22 64.34 64.32 64.22 64.23 64.25 64.24 64.25 64.28 64.29 64.24 64.2479 64.27 64.29 64.29 64.27 64.26 64.26 64.25 64.26 64.34 64.37 64.49 64.48 64.468 64.41 64.37 64.37 64.28 64.325 64.26 64.33 64.395 64.35 64.33 64.3 64.1701 64.12 64.185 64.13 64.13 64.16 64.23 64.21 64.25 64.19 64.16 64.18 64.1651 64.14 64.1445 64.2 64.17 64.16 64.145 64.11 64.13 64.12 64.14 64.12 64.05 64.05 64.06 64.09 64.07 64.09 64.09 64.07 64.0228 64.02 64.02 64.07 64.165 64.15 64.18 64.17 64.15 64.17 64.15 64.13 64.17 64.19 64.195 64.2 64.205 64.2 64.24 64.245 64.29 64.26 64.31 64.28 64.31 64.32 64.36 64.33 64.3045 64.28 64.31 64.29 64.305 64.3201 64.3 64.29 64.29 64.3 64.3 64.29 64.3 64.32 64.33 64.38 64.35 64.34 64.31 64.42 64.4765 64.4877 64.49 64.48 64.44 64.37 64.29 64.305 64.26 64.28 64.32 64.32 64.3 64.305 64.31 64.3 64.28 64.305 64.35 64.3099 64.38 64.36 64.36 64.35 64.35 64.3962 64.39 64.415 64.42 64.42 64.42 64.36 64.36 64.4 64.39 64.4 64.37 64.36 64.35 64.34 64.36 64.34 64.33 64.32 64.23 64.21 64.18 64.18 64.16 64.2 64.1799 64.18 64.16 64.082 64.12 64.1 64.06 64.05 64.04 64.12 64.1299 64.104 64.05 64.05 64.05 64 63.963 63.97 63.94 63.96 63.9 63.96 63.96 64.008 63.97 63.97 63.97 63.9585 63.96 63.96 63.95 63.96 64.05 64.01 64 64.03 64.03 64.015 64.04 64.01 64.01 64.03 64.02 64.005 64.04 64.01 64.057 64.08 64.06 64.06 64.01 63.99 63.99 63.96 63.94 63.9349 63.935 63.925 63.93 64.01 64.02 64.01 64 64 63.997 63.98 63.98 64.03 64.08 64.14 64.25 64.21 64.24 64.27 64.23 64.2 64.19 64.205 64.29 64.305 64.33 64.435 64.42 64.415 64.42 64.495 64.5 64.47 64.42 64.41 64.43 64.43 64.48 64.49 64.4885 64.4 64.44 64.4
2015-04-24
52.81 52.855 52.855 52.9 52.89 52.885 52.88 52.875 52.87 52.83 52.82 52.845 52.835 52.85 52.84 52.83 52.837 52.835 52.8393 52.8301 52.85 52.845 52.85 52.84 52.8681 52.91 52.9701 53.0476 53.05 53 53.0425 53 53 52.965 53 53 53.02 53.0181 53.01 52.964 52.9701 52.9668 52.97 52.98 52.96 52.9799 52.98 52.96 53 52.97 52.96 52.99 53 52.99 52.96 52.99 52.99 52.98 52.96 52.966 53 52.96 52.98 52.98 53 53 52.995 53 53.03 53.06 53.06 53.08 53.05 53.03 53.08 53.08 53.04 53.0899 53.12 53.11 53.1401 53.15 53.16 53.16 53.151 53.16 53.17 53.1665 53.1599 53.1602 53.1108 53.1468 53.123 53.1 53.0839 53.07 53.0601 53.1 53.1 53.1 53.095 53.11 53.12 53.13 53.14 53.1301 53.13 53.15 53.14 53.127 53.118 53.14 53.15 53.14 53.13 53.11 53.09 53.1 53.09 53.099 53.1 53.1099 53.1 53.05 52.9875 52.975 52.965 52.97 52.97 53.03 53.0399 53.03 53.03 53.0599 53.055 53.075 53.0875 53.08 53.1 53.12 53.08 53.11 53.1 53.12 53.13 53.1 53.1 53.1075 53.11 53.1082 53.1082 53.1023 53.1 53.12 53.0952 53.0901 53.1 53.0881 53.0892 53.11 53.107 53.09 53.105 53.12 53.115 53.06 53.0835 53.07 53.05 53.0359 53.02 53.0219 53.01 53.07 53.045 53.03 53.04 53.05 53.08 53.07 53.06 53.009 52.9881 52.9899 52.988 52.9839 52.985 52.972 53 53.02 53.0175 53.01 53.03 53.0205 53 53.0081 53.015 53.018 52.985 52.98 52.992 53.002 52.99 52.99 52.981 52.98 52.98 52.99 52.9992 52.98 52.98 52.97 52.96 52.9601 52.9601 52.96 52.99 52.9922 53 52.9935 52.9935 52.9799 52.9735 52.965 52.96 52.95 52.94 52.9399 52.92 52.92 52.92 52.92 52.9 52.91 52.91 52.9 52.91 52.91 52.91 52.9 52.895 52.89 52.89 52.89 52.86 52.86 52.86 52.861 52.875 52.93 52.95 52.955 52.98 52.995 53.02 53.024 53.07 53.06 53.05 53.03 53.0101 53.019 53.01 53.02 53.01 52.9838 52.9859 52.99 52.98 53 53 52.99 52.99 52.9699 52.969 52.97 52.97 52.97 52.988 52.99 52.99 52.98 52.98 52.98 52.9753 52.98 52.97 52.94 52.93 52.9 52.91 52.905 52.91 52.9001 52.9 52.91 52.905 52.915 52.9299 52.95 52.93 52.93 52.95 52.92 52.915 52.91 52.9 52.9099 52.93 52.972 52.94 52.93 52.92 52.92 52.94 52.94 52.9492 52.944 52.94 52.94 52.958 52.98 52.97 52.98 52.98 52.94 52.9065 52.88 52.88 52.87 52.86 52.875 52.8502 52.86 52.86 52.871 52.91 52.8999 52.9 52.89 52.87 52.87 52.8732 52.87 52.88 52.89 52.87 52.86 52.879 52.89 52.9 52.89 52.89 52.877 52.8981 52.92 52.95 52.95 52.9 52.9 52.8927 52.89 52.9 52.9 52.88 52.89 52.8999 52.9 52.87 52.87 52.8525 52.84 52.85 52.86 52.86 52.83 52.84 52.85 52.84 52.84 52.85 52.82 52.8 52.83 52.85 52.82 52.81 52.82 52.79 52.83
2010-10-25
9.46 9.3899 9.45 9.455 9.455 9.45 9.425 9.43 9.43 9.4146 9.3931 9.43 9.46 9.48 9.495 9.48 9.445 9.4588 9.48 9.46 9.4485 9.445 9.445 9.455 9.49 9.5199 9.52 9.525 9.5598 9.5647 9.5583 9.565 9.5641 9.54 9.5251 9.52 9.525 9.525 9.525 9.515 9.54 9.53 9.545 9.565 9.575 9.58 9.55 9.545 9.525 9.505 9.5138 9.52 9.5127 9.507 9.5079 9.495 9.4794 9.4816 9.5 9.495 9.489 9.48 9.47 9.461 9.455 9.45 9.4557 9.46 9.4528 9.45 9.465 9.4675 9.47 9.45 9.455 9.46 9.43 9.425 9.415 9.42 9.4374 9.442 9.45 9.445 9.445 9.44 9.45 9.465 9.455 9.4512 9.454 9.43 9.435 9.43 9.455 9.465 9.465 9.455 9.455 9.445 9.4305 9.45 9.4435 9.4666 9.4833 9.49 9.505 9.5 9.49 9.475 9.49 9.495 9.495 9.49 9.4831 9.48 9.495 9.485 9.5 9.495 9.48 9.4801 9.47 9.466 9.455 9.465 9.46 9.455 9.46 9.4507 9.4513 9.46 9.48 9.4874 9.4749 9.475 9.4627 9.45 9.449 9.445 9.435 9.4347 9.445 9.465 9.465 9.47 9.475 9.475 9.47 9.47 9.485 9.495 9.505 9.505 9.5 9.4907 9.4931 9.505 9.51 9.51 9.51 9.5182 9.515 9.515 9.5 9.515 9.51 9.5 9.5 9.5001 9.5057 9.5 9.495 9.49 9.49 9.495 9.495 9.505 9.505 9.495 9.5 9.5058 9.505 9.505 9.51 9.51 9.5 9.505 9.5232 9.5248 9.52 9.52 9.52 9.525 9.52 9.53 9.555 9.55 9.5527 9.58 9.58 9.57 9.56 9.5628 9.57 9.5814 9.58 9.585 9.6 9.595 9.59 9.58 9.575 9.575 9.5742 9.565 9.5689 9.5642 9.56 9.5539 9.55 9.555 9.55 9.542 9.535 9.53 9.535 9.53 9.535 9.535 9.53 9.535 9.54 9.53 9.535 9.5353 9.5353 9.53 9.53 9.53 9.5342 9.53 9.53 9.53 9.545 9.555 9.5501 9.535 9.52 9.525 9.515 9.53 9.53 9.5315 9.52 9.54 9.535 9.53 9.54 9.5327 9.54 9.5202 9.525 9.53 9.53 9.535 9.5243 9.52 9.525 9.525 9.5298 9.53 9.535 9.54 9.535 9.55 9.55 9.545 9.545 9.543 9.535 9.52 9.51 9.5267 9.51 9.51 9.5211 9.53 9.535 9.53 9.515 9.52 9.51 9.51 9.51 9.505 9.525 9.51 9.5144 9.52 9.52 9.52 9.54 9.515 9.51 9.5101 9.515 9.545 9.555 9.558 9.5553 9.55 9.545 9.55 9.54 9.5427 9.555 9.555 9.54 9.542 9.55 9.5431 9.55 9.555 9.555 9.56 9.535 9.53 9.53 9.53 9.53 9.545 9.53 9.56 9.56 9.56 9.565 9.565 9.57 9.56 9.552 9.565 9.565 9.565 9.56 9.57 9.565 9.565 9.56 9.57 9.57 9.565 9.565 9.565 9.565 9.565 9.565 9.565 9.57 9.565 9.565 9.565 9.57 9.565 9.565 9.57 9.56 9.56 9.565 9.565 9.565 9.565 9.57 9.57 9.565 9.565 9.5609 9.565 9.57 9.565 9.58 9.575 9.57 9.565 9.57 9.56 9.56 9.565 9.565 9.56
2019-12-11
7.505 7.5 7.49 7.495 7.5 7.49 7.485 7.47 7.465 7.445 7.459 7.455 7.435 7.44 7.445 7.445 7.458 7.4599 7.455 7.455 7.455 7.455 7.455 7.455 7.45 7.455 7.44 7.435 7.435 7.43 7.425 7.425 7.42 7.42 7.42 7.415 7.415 7.415 7.415 7.425 7.425 7.435 7.435 7.43 7.4297 7.44 7.44 7.445 7.445 7.44 7.455 7.46 7.46 7.455 7.4483 7.4425 7.445 7.445 7.44 7.445 7.43 7.425 7.425 7.425 7.425 7.425 7.425 7.43 7.43 7.43 7.45 7.445 7.45 7.45 7.42 7.41 7.41 7.41 7.41 7.4025 7.4 7.415 7.41 7.4025 7.41 7.415 7.415 7.415 7.415 7.42 7.4452 7.455 7.46 7.4574 7.445 7.43 7.42 7.405 7.41 7.405 7.43 7.43 7.435 7.435 7.43 7.43 7.435 7.43 7.44 7.43 7.435 7.44 7.445 7.45 7.445 7.4497 7.4499 7.46 7.465 7.465 7.46 7.46 7.455 7.45 7.455 7.465 7.46 7.46 7.455 7.455 7.455 7.4532 7.4513 7.455 7.45 7.455 7.45 7.45 7.45 7.455 7.45 7.45 7.4425 7.4425 7.44 7.455 7.4699 7.4694 7.46 7.46 7.465 7.47 7.47 7.465 7.455 7.45 7.455 7.46 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.45 7.4425 7.4678 7.465 7.465 7.465 7.465 7.465 7.465 7.465 7.455 7.45 7.4513 7.46 7.45 7.455 7.45 7.455 7.45 7.4511 7.45 7.45 7.45 7.45 7.45 7.45 7.46 7.455 7.455 7.45 7.45 7.44 7.445 7.44 7.44 7.44 7.44 7.44 7.435 7.43 7.435 7.43 7.435 7.43 7.43 7.43 7.4299 7.43 7.42 7.42 7.42 7.425 7.42 7.425 7.425 7.43 7.43 7.425 7.42 7.425 7.4285 7.42 7.44 7.44 7.435 7.435 7.435 7.4399 7.45 7.435 7.445 7.445 7.445 7.445 7.44 7.445 7.445 7.445 7.445 7.445 7.445 7.445 7.449 7.445 7.445 7.45 7.45 7.455 7.455 7.46 7.46 7.46 7.455 7.455 7.445 7.445 7.445 7.44 7.445 7.43 7.4312 7.43 7.425 7.435 7.43 7.4298 7.435 7.435 7.435 7.43 7.435 7.435 7.44 7.44 7.44 7.44 7.44 7.44 7.43 7.435 7.44 7.435 7.44 7.44 7.44 7.4325 7.44 7.44 7.44 7.4353 7.43 7.44 7.44 7.435 7.435 7.44 7.45 7.45 7.45 7.46 7.46 7.4609 7.4699 7.47 7.47 7.47 7.47 7.47 7.469 7.47 7.455 7.45 7.455 7.455 7.45 7.455 7.44 7.44 7.44 7.4475 7.445 7.445 7.44 7.45 7.445 7.45 7.45 7.45 7.45 7.445 7.4425 7.45 7.45 7.45 7.46 7.4415 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.46 7.455 7.455 7.46 7.46 7.46 7.455 7.46 7.46 7.47 7.465 7.465 7.47 7.46 7.46 7.46 7.46 7.47 7.47 7.465 7.465 7.48 7.475 7.475 7.48 7.48 7.475 7.475 7.475 7.48 7.47 7.47 7.475 7.475 7.48 7.475 7.48 7.49 7.49 7.485 7.47
2023-06-21
34.56 34.59 34.6 34.61 34.61 34.63 34.69 34.72 34.72 34.76 34.76 34.76 34.77 34.77 34.77 34.77 34.79 34.77 34.789 34.77 34.78 34.78 34.75 34.73 34.71 34.7 34.68 34.67 34.68 34.72 34.75 34.77 34.751 34.75 34.74 34.71 34.73 34.75 34.74 34.77 34.76 34.75 34.74 34.74 34.75 34.73 34.74 34.76 34.79 34.7725 34.77 34.76 34.76 34.77 34.77 34.8 34.8 34.77 34.76 34.75 34.75 34.76 34.76 34.74 34.74 34.74 34.72 34.73 34.72 34.74 34.73 34.74 34.73 34.73 34.73 34.73 34.73 34.73 34.75 34.76 34.78 34.78 34.78 34.78 34.8 34.8 34.79 34.78 34.76 34.76 34.77 34.78 34.78 34.76 34.72 34.72 34.72 34.72 34.73 34.74 34.76 34.76 34.76 34.75 34.76 34.77 34.75 34.77 34.79 34.7801 34.78 34.79 34.79 34.79 34.79 34.79 34.77 34.76 34.77 34.77 34.76 34.77 34.77 34.78 34.77 34.77 34.76 34.77 34.77 34.75 34.75 34.7528 34.75 34.75 34.75 34.75 34.76 34.76 34.76 34.75 34.75 34.75 34.75 34.77 34.76 34.77 34.77 34.78 34.79 34.8 34.8 34.79 34.8 34.8099 34.83 34.84 34.83 34.82 34.81 34.82 34.82 34.8 34.79 34.79 34.8 34.79 34.79 34.79 34.77 34.76 34.76 34.7728 34.78 34.75 34.76 34.75 34.75 34.77 34.79 34.78 34.77 34.76 34.78 34.78 34.78 34.8 34.78 34.78 34.78 34.77 34.79 34.8 34.79 34.7774 34.79 34.78 34.7727 34.77 34.77 34.79 34.77 34.7825 34.79 34.79 34.79 34.79 34.79 34.792 34.8 34.79 34.79 34.8 34.7925 34.8 34.76 34.76 34.76 34.77 34.76 34.76 34.78 34.77 34.77 34.77 34.78 34.77 34.77 34.77 34.77 34.76 34.77 34.76 34.76 34.77 34.77 34.77 34.78 34.77 34.78 34.8 34.792 34.79 34.79 34.8 34.79 34.79 34.79 34.76 34.75 34.76 34.78 34.7986 34.79 34.79 34.8 34.8 34.79 34.79 34.8 34.81 34.75 34.78 34.77 34.7728 34.78 34.78 34.77 34.78 34.77 34.772 34.77 34.77 34.77 34.77 34.76 34.76 34.75 34.76 34.75 34.74 34.75 34.76 34.75 34.752 34.75 34.72 34.69 34.69 34.67 34.7 34.7 34.71 34.71 34.7 34.72 34.71 34.7172 34.71 34.71 34.7 34.7 34.7 34.71 34.702 34.7 34.71 34.71 34.71 34.71 34.72 34.72 34.7 34.7 34.7 34.7 34.7 34.7 34.71 34.71 34.72 34.71 34.71 34.71 34.71 34.71 34.71 34.7 34.69 34.7 34.71 34.72 34.72 34.73 34.75 34.76 34.76 34.76 34.75 34.76 34.75 34.74 34.75 34.75 34.75 34.74 34.75 34.74 34.74 34.74 34.73 34.75 34.75 34.76 34.76 34.76 34.76 34.76 34.76 34.77 34.76 34.76 34.77 34.77 34.77 34.77 34.77 34.78 34.77 34.78 34.771 34.77 34.77 34.77 34.76 34.77 34.76 34.75 34.75 34.75 34.74 34.76 34.75 34.75 34.76 34.76 34.752 34.7501 34.77 34.77 34.76
2007-01-30
44.34 44.32 44.21 44.3 44.2999 44.09 44 44.05 44.05 44.04 44.068 44.11 44.22 44.21 44.32 44.54 44.39 44.51 44.49 44.49 44.45 44.41 44.5 44.6 44.61 44.65 44.56 44.56 44.55 44.52 44.5 44.45 44.34 44.28 44.3471 44.29 44.33 44.32 44.21 44.21 44.2 44.19 44.19 44.19 44.19 44.18 44.14 44.145 44.12 44.13 44.13 44.22 44.24 44.25 44.26 44.26 44.26 44.34 44.42 44.44 44.43 44.51 44.52 44.53 44.57 44.59 44.57 44.59 44.54 44.59 44.61 44.61 44.58 44.55 44.56 44.62 44.65 44.65 44.66 44.68 44.58 44.64 44.572 44.549 44.63 44.67 44.68 44.66 44.72 44.72 44.715 44.75 44.738 44.71 44.595 44.54 44.5 44.54 44.53 44.51 44.515 44.515 44.52 44.515 44.52 44.52 44.56 44.56 44.54 44.57 44.52 44.52 44.5 44.51 44.5136 44.5101 44.52 44.5276 44.5124 44.5054 44.51 44.5085 44.5 44.51 44.46 44.47 44.466 44.43 44.45 44.45 44.45 44.43 44.42 44.41 44.37 44.3854 44.39 44.4 44.39 44.38 44.39 44.4 44.395 44.399 44.3575 44.36 44.36 44.34 44.34 44.35 44.345 44.35 44.32 44.34 44.378 44.39 44.4 44.39 44.43 44.42 44.47 44.45 44.46 44.45 44.438 44.47 44.53 44.44 44.46 44.46 44.49 44.45 44.37 44.3524 44.35 44.35 44.4 44.388 44.388 44.3701 44.3822 44.395 44.4 44.425 44.42 44.39 44.35 44.36 44.41 44.43 44.4385 44.44 44.478 44.5 44.5 44.44 44.4005 44.39 44.38 44.39 44.3897 44.4 44.4 44.408 44.36 44.38 44.37 44.37 44.39 44.373 44.38 44.38 44.38 44.37 44.362 44.3599 44.36 44.3599 44.37 44.36 44.39 44.42 44.42 44.395 44.4 44.37 44.37 44.3799 44.38 44.38 44.395 44.4 44.39 44.37 44.37 44.37 44.379 44.37 44.36 44.28 44.271 44.2876 44.22 44.19 44.1999 44.19 44.138 44.1 44.14 44.2 44.1799 44.16 44.16 44.17 44.14 44.17 44.18 44.19 44.22 44.22 44.2004 44.2 44.19 44.19 44.2 44.2 44.21 44.205 44.21 44.205 44.21 44.21 44.21 44.21 44.23 44.267 44.27 44.285 44.3 44.31 44.379 44.36 44.3544 44.3699 44.39 44.385 44.39 44.385 44.4 44.45 44.47 44.43 44.4 44.4 44.395 44.39 44.42 44.42 44.43 44.425 44.435 44.43 44.44 44.445 44.43 44.38 44.37 44.3674 44.365 44.33 44.305 44.33 44.33 44.33 44.29 44.285 44.4 44.39 44.47 44.46 44.43 44.43 44.48 44.48 44.48 44.47 44.47 44.49 44.48 44.46 44.46 44.455 44.42 44.39 44.35 44.335 44.24 44.26 44.2899 44.285 44.3108 44.2727 44.24 44.2422 44.23 44.2 44.2 44.17 44.17 44.15 44.16 44.14 44.1201 44.12 44.14 44.12 44.09 44.065 44.05 44.04 44.1 44.04 44.08 44.07 44.1 44.13 44.14 44.12 44.11 44.04 44.025 44.04 44.05 44.06 44.045 44.05 43.99 43.9878 43.98 43.93 43.95 43.94 43.9599 43.965 44.07 44.09 44.05 44.0501 44.03 44
2009-05-08
62.79 62.71 62.63 62.6 62.64 62.64 62.51 62.46 62.4 62.26 62.32 62.44 62.44 62.51 62.52 62.5085 62.52 62.72 62.69 62.66 62.62 62.66 62.6 62.65 62.68 62.7 62.7899 62.69 62.77 62.79 62.8 62.69 62.7053 62.82 62.8302 62.91 62.91 62.93 62.89 62.88 62.82 62.85 62.847 62.8382 62.8346 62.93 62.8499 62.85 62.84 62.9105 62.87 62.88 62.91 62.94 62.88 62.8201 62.86 62.87 62.85 62.92 62.93 62.8899 62.85 62.83 62.825 62.93 62.92 62.9 62.9056 62.9099 62.91 62.9 62.905 62.941 62.94 62.96 62.96 62.98 63.055 63.061 63.07 63.16 63.155 63.04 63.035 63.07 63.11 63.0401 63.09 63.07 63.1898 63.17 63.18 63.19 63.19 63.195 63.21 63.28 63.38 63.36 63.34 63.4 63.39 63.422 63.39 63.47 63.43 63.43 63.38 63.36 63.32 63.3299 63.3403 63.315 63.2499 63.16 63.19 63.17 63.15 63.14 63.19 63.12 63.16 63.14 63.16 63.1 63.13 63.15 63.21 63.23 63.102 63.11 63.09 63.02 63.07 63.06 63.07 63.072 63.145 63.12 63.11 63.15 63.2 63.2 63.21 63.21 63.2 63.2 63.21 63.07 63.02 63.06 63.07 63.08 63.1 63.0922 63.1 63.1 63.121 63.04 63.0799 63.06 63.04 63.075 63.09 63.08 63.07 63.01 62.98 62.99 63.055 63.07 63.1001 63.28 63.19 63.1204 63.169 63.2 63.2301 63.16 63.1999 63.17 63.19 63.19 63.17 63.1613 63.19 63.145 63.13 63.15 63.159 63.145 63.19 63.23 63.18 63.15 63.22 63.23 63.21 63.27 63.205 63.19 63.2 63.18 63.1781 63.21 63.17 63.13 63.11 63.11 63.15 63.125 63.15 63.11 63.1 63.09 63.11 63.08 63.03 62.98 63.01 63.005 63 63.06 63.08 63.065 63.065 63.05 63.08 63.1 63.06 63.07 63.09 63.08 63.1 63.05 63.06 63.08 63.02 63 63.07 63.03 63.059 63.04 63 63.01 62.97 62.96 62.979 62.95 62.95 62.99 63.05 63.065 63.04 62.97 62.94 62.95 62.9 62.92 62.9 62.89 62.86 62.87 62.815 62.67 62.7001 62.64 62.7 62.67 62.59 62.58 62.57 62.54 62.54 62.62 62.67 62.68 62.61 62.55 62.55 62.51 62.5 62.45 62.465 62.51 62.4 62.49 62.49 62.4799 62.45 62.5 62.52 62.54 62.61 62.53 62.5 62.5 62.51 62.45 62.41 62.417 62.3799 62.33 62.2901 62.35 62.32 62.37 62.39 62.4101 62.41 62.325 62.3 62.29 62.23 62.24 62.25 62.31 62.34 62.29 62.32 62.31 62.2401 62.32 62.265 62.27 62.33 62.32 62.36 62.35 62.265 62.27 62.23 62.2 62.1947 62.1938 62.17 62.17 62.1925 62.18 62.15 62.15 62.18 62.14 62.05 62.01 62.02 62 62.01 61.989 61.99 61.99 61.96 61.97 61.98 62.02 62.02 62.02 61.98 61.989 61.9949 62.02 62.03 62.08 62.17 62.182 62.2 62.2464 62.219 62.2854 62.24 62.245 62.24 62.24 62.23 62.27 62.23 62.29 62.29 62.281 62.28 62.29 62.295 62.26 62.27 62.3 62.31 62.29 62.3 62.29
2015-03-31
8.17 8.1579 8.12 8.1001 8.12 8.215 8.155 8.18 8.2801 8.3574 8.4283 8.555 8.51 8.54 8.48 8.5295 8.635 8.685 8.7 8.74 8.64 8.545 8.4816 8.46 8.475 8.46 8.54 8.535 8.485 8.515 8.57 8.585 8.625 8.645 8.64 8.56 8.615 8.665 8.68 8.6701 8.69 8.735 8.76 8.7685 8.7625 8.755 8.74 8.74 8.75 8.79 8.87 8.87 8.86 8.91 8.935 8.955 8.91 8.875 8.92 8.895 8.87 8.845 8.78 8.76 8.785 8.795 8.87 8.915 8.84 8.8005 8.795 8.81 8.8 8.765 8.725 8.69 8.7375 8.73 8.76 8.7799 8.81 8.785 8.785 8.7875 8.765 8.76 8.78 8.775 8.76 8.77 8.755 8.735 8.745 8.745 8.735 8.735 8.73 8.72 8.695 8.705 8.715 8.705 8.71 8.71 8.685 8.69 8.69 8.675 8.675 8.685 8.69 8.685 8.685 8.67 8.65 8.64 8.645 8.635 8.625 8.62 8.64 8.625 8.6151 8.62 8.62 8.625 8.635 8.645 8.645 8.64 8.645 8.645 8.635 8.64 8.615 8.605 8.63 8.655 8.675 8.689 8.6918 8.675 8.675 8.67 8.6692 8.665 8.665 8.665 8.655 8.62 8.64 8.6207 8.62 8.625 8.62 8.61 8.595 8.57 8.585 8.585 8.595 8.61 8.6099 8.61 8.61 8.6 8.615 8.6266 8.63 8.625 8.635 8.635 8.64 8.625 8.625 8.61 8.62 8.6225 8.61 8.6025 8.605 8.6 8.6 8.605 8.605 8.575 8.575 8.59 8.585 8.575 8.575 8.575 8.575 8.57 8.57 8.56 8.5692 8.565 8.565 8.565 8.575 8.575 8.575 8.575 8.565 8.565 8.565 8.5775 8.575 8.575 8.595 8.6175 8.675 8.64 8.625 8.62 8.61 8.585 8.605 8.59 8.585 8.585 8.595 8.595 8.59 8.585 8.595 8.59 8.595 8.59 8.585 8.585 8.575 8.575 8.575 8.575 8.57 8.565 8.575 8.575 8.575 8.575 8.575 8.57 8.585 8.585 8.575 8.585 8.585 8.58 8.575 8.575 8.57 8.5609 8.575 8.57 8.575 8.585 8.585 8.59 8.585 8.575 8.58 8.595 8.595 8.595 8.585 8.6 8.615 8.615 8.615 8.6 8.595 8.59 8.585 8.58 8.575 8.57 8.575 8.565 8.565 8.565 8.53 8.54 8.545 8.545 8.545 8.545 8.55 8.545 8.545 8.545 8.555 8.565 8.565 8.565 8.565 8.565 8.56 8.59 8.595 8.595 8.585 8.575 8.575 8.575 8.575 8.56 8.55 8.53 8.5138 8.515 8.515 8.515 8.525 8.525 8.535 8.535 8.535 8.535 8.5326 8.53 8.535 8.5408 8.54 8.545 8.545 8.545 8.545 8.545 8.53 8.535 8.52 8.49 8.485 8.48 8.49 8.49 8.5 8.495 8.485 8.485 8.485 8.5 8.505 8.505 8.505 8.505 8.515 8.515 8.515 8.515 8.505 8.5 8.505 8.5 8.5 8.51 8.4999 8.495 8.495 8.565 8.5701 8.6 8.62 8.57 8.565 8.545 8.555 8.565 8.575 8.57 8.585 8.575 8.595 8.575 8.575 8.565 8.5918 8.61 8.615 8.62 8.62 8.63 8.6299 8.625 8.665 8.665 8.655 8.6 8.61
2022-11-03
57.61 57.725 57.74 57.92 57.89 57.97 57.94 58.04 57.95 57.86 58.13 58.13 58.36 58.46 58.47 58.505 58.385 58.27 58.17 58.17 58.13 58.24 58.24 58.35 58.35 58.47 58.4375 58.47 58.42 58.42 58.43 58.58 58.648 58.6 58.42 58.4 58.38 58.29 58.26 58.21 58.05 58.06 58.05 58 57.95 57.91 57.92 57.9 57.86 57.84 57.85 57.875 57.82 57.81 57.84 57.8 57.9 58.024 58 58.01 57.95 57.91 58 58.005 57.94 57.91 57.92 57.885 58 57.9958 58.13 58.13 58.17 58.21 58.245 58.22 58.21 58.17 58.265 58.33 58.34 58.38 58.39 58.4 58.48 58.57 58.59 58.58 58.57 58.54 58.54 58.535 58.49 58.495 58.5 58.46 58.46 58.45 58.46 58.45 58.42 58.44 58.29 58.24 58.18 58.06 58.05 58.05 58.02 58.09 58.01 58.04 58.06 58.03 58 58.05 58.03 58.02 57.995 57.985 58 57.95 57.92 57.9742 58.02 58.04 58 58 57.93 57.91 57.84 57.84 57.92 57.89 57.89 57.84 57.89 57.96 57.97 58.03 58.015 58.015 57.99 58.01 58 58 57.96 57.98 58.02 57.97 58 58 58.02 57.98 57.99 57.9901 58 57.99 57.9815 57.99 57.96 57.92 57.92 57.9 57.99 57.98 57.971 58 58 58.01 58 57.96 57.985 57.91 57.9 57.91 57.93 57.99 58 58 58 58.04 58.08 58.1899 58.17 58.17 58.13 58.15 58.13 58.17 58.18 58.26 58.26 58.24 58.25 58.19 58.16 58.13 58.15 58.14 58.15 58.15 58.09 58.07 58.11 58.11 58.11 58.1499 58.14 58.16 58.13 58.14 58.16 58.11 58.1366 58.13 58.13 58.09 58.06 58.06 58.1501 58.13 58.12 58.07 58.0302 58.02 58.01 58.1 58.09 58.05 58.0851 58.11 58.055 58.07 58.06 58.1 58.05 58.14 58.08 58.1476 58.14 58.13 58.12 58.12 58.11 58.11 58.11 58.04 58.13 58.14 58.06 58.078 58.13 58.16 58.1516 58.11 58.14 58.14 58.19 58.15 58.13 58.09 58.195 58.21 58.26 58.25 58.24 58.2 58.2 58.14 58.21 58.2 58.23 58.245 58.21 58.22 58.1803 58.19 58.17 58.15 58.13 58.11 58.1133 58.085 58.06 58.02 58.03 58.08 58.05 58.008 58.04 58.015 58.025 58.02 58.015 58 58.015 58.0001 57.99 57.99 58.02 57.985 58 58.0222 58.03 58.02 58.02 58 58.01 57.98 57.97 57.975 58.01 58.01 57.99 58.02 57.99 57.99 57.96 57.98 57.97 57.975 57.92 57.92 57.888 57.89 57.88 57.92 57.92 57.95 57.9999 58.04 58.04 58.0022 58 58 57.99 58 58.01 58.03 58.01 57.98 58.02 58.03 58.02 58 57.97 57.98 57.976 57.98 57.939 57.92 57.8895 57.89 57.9 57.95 58.02 58.05 58.04 58.02 58.04 58.03 58.05 58.07 58.03 58.06 58.03 58.05 58.06 58.07 58.05 58.14 58.12 58.14 58.08 58.07 58.04 58.11 58.1 58.07 58.05 58.06 58.03 58.01 58.06 58.07 58.02 58.04 58.01 58.03
2015-11-13
44.84 44.82 44.72 44.89 44.79 44.75 44.72 44.52 44.61 44.5 44.48 44.49 44.57 44.52 44.58 44.45 44.46 44.56 44.49 44.61 44.58 44.59 44.6 44.64 44.68 44.68 44.7 44.72 44.71 44.71 44.71 44.75 44.74 44.72 44.73 44.74 44.73 44.74 44.75 44.74 44.74 44.75 44.745 44.71 44.73 44.72 44.73 44.75 44.79 44.82 44.93 44.82 44.8 44.82 44.92 44.95 44.95 44.96 44.95 44.9512 44.97 44.97 44.97 44.97 44.965 44.97 45.06 45.19 45.22 45.22 45.27 45.25 45.22 45.24 45.24 45.22 45.12 45.06 45.06 45.05 45.07 45.12 45.12 45.14 45.11 45.13 45.12 45.12 45.18 45.19 45.1501 45.12 45.12 45.1273 45.14 45.12 45.13 45.12 45.14 45.23 45.24 45.26 45.23 45.29 45.39 45.35 45.37 45.4 45.39 45.37 45.39 45.37 45.35 45.35 45.34 45.35 45.33 45.34 45.3815 45.33 45.39 45.4 45.4 45.39 45.38 45.45 45.3785 45.3001 45.27 45.25 45.23 45.25 45.23 45.28 45.27 45.33 45.34 45.29 45.35 45.24 45.24 45.24 45.32 45.22 45.21 45.22 45.25 45.27 45.24 45.26 45.23 45.22 45.225 45.23 45.27 45.22 45.25 45.31 45.36 45.355 45.35 45.36 45.4 45.41 45.39 45.37 45.36 45.39 45.38 45.41 45.4 45.4 45.4 45.4 45.39 45.39 45.4 45.37 45.37 45.36 45.36 45.37 45.38 45.38 45.38 45.23 45.22 45.21 45.18 45.15 45.25 45.27 45.25 45.25 45.25 45.27 45.3 45.3 45.27 45.28 45.3 45.3 45.29 45.31 45.3 45.31 45.34 45.33 45.33 45.33 45.33 45.3401 45.34 45.3571 45.36 45.35 45.31 45.3 45.23 45.27 45.25 45.2599 45.3 45.31 45.31 45.38 45.35 45.27 45.32 45.37 45.3875 45.43 45.4 45.41 45.43 45.46 45.45 45.48 45.49 45.47 45.46 45.44 45.46 45.45 45.42 45.37 45.37 45.4 45.4 45.41 45.41 45.44 45.45 45.45 45.46 45.47 45.475 45.48 45.48 45.5095 45.49 45.495 45.48 45.49 45.4888 45.48 45.49 45.48 45.4901 45.49 45.48 45.58 45.65 45.65 45.64 45.6 45.65 45.55 45.46 45.43 45.43 45.4 45.42 45.44 45.45 45.46 45.49 45.46 45.46 45.46 45.5 45.46 45.44 45.46 45.49 45.5 45.5 45.5 45.44 45.41 45.4499 45.33 45.34 45.32 45.375 45.41 45.36 45.325 45.374 45.42 45.5 45.51 45.59 45.51 45.48 45.48 45.43 45.52 45.5699 45.5 45.5 45.51 45.51 45.51 45.5 45.5 45.51 45.5 45.51 45.51 45.51 45.51 45.47 45.43 45.41 45.46 45.47 45.5 45.51 45.55 45.57 45.6 45.66 45.67 45.71 45.79 45.8 45.81 45.89 45.93 45.93 45.955 45.89 45.83 45.87 45.85 45.78 45.73 45.64 45.65 45.59 45.54 45.54 45.5 45.46 45.42 45.39 45.43 45.32 45.34 45.31 45.4 45.37 45.41 45.4 45.39 45.26 45.27 45.19 45.22 45.29 45.08 45.05 45.12 45.12 45.05 44.9 44.81 44.93 44.95 44.92
2007-11-09
10.6 10.635 10.61 10.6301 10.61 10.605 10.61 10.625 10.605 10.62 10.6295 10.615 10.6 10.605 10.61 10.63 10.63 10.64 10.625 10.64 10.65 10.6401 10.64 10.635 10.6375 10.635 10.615 10.62 10.63 10.63 10.65 10.645 10.6587 10.655 10.65 10.655 10.655 10.655 10.65 10.655 10.655 10.655 10.655 10.65 10.645 10.65 10.65 10.65 10.65 10.65 10.6499 10.64 10.635 10.64 10.62 10.6175 10.615 10.62 10.64 10.635 10.64 10.635 10.645 10.66 10.66 10.625 10.63 10.615 10.5996 10.595 10.605 10.605 10.59 10.595 10.585 10.595 10.58 10.595 10.595 10.5801 10.58 10.57 10.575 10.575 10.575 10.5527 10.56 10.55 10.545 10.56 10.565 10.565 10.57 10.565 10.565 10.565 10.58 10.575 10.575 10.575 10.575 10.575 10.575 10.565 10.565 10.565 10.565 10.565 10.565 10.571 10.575 10.57 10.565 10.565 10.565 10.565 10.56 10.565 10.5725 10.6 10.605 10.605 10.605 10.605 10.575 10.5787 10.575 10.5701 10.575 10.575 10.575 10.57 10.575 10.575 10.575 10.57 10.575 10.575 10.575 10.575 10.575 10.575 10.575 10.595 10.595 10.595 10.575 10.575 10.595 10.595 10.5975 10.595 10.595 10.595 10.595 10.595 10.595 10.595 10.595 10.585 10.585 10.57 10.58 10.585 10.585 10.595 10.6 10.6 10.595 10.595 10.595 10.595 10.595 10.595 10.595 10.6 10.6085 10.59 10.59 10.595 10.595 10.605 10.605 10.595 10.595 10.6 10.6 10.595 10.585 10.59 10.595 10.595 10.595 10.595 10.595 10.59 10.595 10.595 10.5904 10.595 10.59 10.595 10.595 10.59 10.595 10.585 10.5883 10.58 10.58 10.585 10.58 10.575 10.575 10.575 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.5895 10.58 10.585 10.585 10.59 10.58 10.58 10.58 10.575 10.575 10.575 10.575 10.575 10.575 10.575 10.585 10.58 10.585 10.585 10.585 10.575 10.575 10.575 10.575 10.575 10.57 10.575 10.575 10.575 10.575 10.575 10.565 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.585 10.5878 10.585 10.585 10.585 10.585 10.585 10.58 10.585 10.585 10.58 10.58 10.58 10.58 10.58 10.585 10.585 10.58 10.575 10.575 10.575 10.575 10.5725 10.575 10.575 10.57 10.57 10.575 10.58 10.57 10.565 10.565 10.5657 10.575 10.575 10.575 10.575 10.575 10.575 10.575 10.575 10.585 10.585 10.575 10.575 10.575 10.575 10.575 10.575 10.575 10.58 10.585 10.585 10.58 10.575 10.575 10.575 10.575 10.575 10.575 10.575 10.585 10.595 10.595 10.585 10.58 10.59 10.595 10.59 10.595 10.595 10.6 10.595 10.595 10.595 10.595 10.59 10.595 10.595 10.59 10.585 10.58 10.585 10.585 10.585 10.575 10.575 10.565 10.565 10.565 10.565 10.565 10.565 10.57 10.575 10.575 10.565 10.565 10.56 10.5552 10.555 10.555 10.545 10.555 10.555 10.555 10.5577 10.555 10.555 10.555 10.555 10.555 10.555 10.555 10.56 10.565 10.565 10.585 10.59 10.58 10.575 10.58 10.57 10.59
2023-09-15
21.25 21.246 21.35 21.32 21.38 21.44 21.41 21.39 21.42 21.44 21.43 21.49 21.505 21.525 21.57 21.6 21.555 21.49 21.505 21.505 21.545 21.46 21.42 21.5 21.5299 21.51 21.57 21.56 21.555 21.565 21.53 21.5 21.525 21.525 21.475 21.4694 21.465 21.51 21.5 21.53 21.54 21.555 21.54 21.54 21.5526 21.51 21.5 21.485 21.58 21.69 21.67 21.69 21.7 21.71 21.71 21.7 21.7 21.78 21.7587 21.75 21.725 21.745 21.77 21.75 21.755 21.74 21.71 21.67 21.679 21.64 21.62 21.625 21.63 21.63 21.641 21.67 21.685 21.68 21.6736 21.66 21.65 21.645 21.615 21.575 21.6 21.58 21.5501 21.55 21.5034 21.51 21.4947 21.5 21.52 21.51 21.5075 21.5101 21.53 21.5399 21.54 21.535 21.515 21.51 21.515 21.5253 21.54 21.54 21.57 21.555 21.54 21.5201 21.5122 21.525 21.525 21.5 21.5 21.495 21.465 21.46 21.4731 21.48 21.47 21.46 21.45 21.4522 21.47 21.47 21.4765 21.47 21.51 21.52 21.51 21.51 21.51 21.5 21.49 21.4948 21.493 21.485 21.48 21.48 21.48 21.4765 21.47 21.47 21.47 21.455 21.455 21.46 21.475 21.485 21.485 21.485 21.476 21.47 21.475 21.465 21.47 21.485 21.425 21.4251 21.425 21.435 21.44 21.44 21.45 21.435 21.44 21.43 21.435 21.44 21.46 21.455 21.46 21.455 21.455 21.455 21.44 21.445 21.435 21.435 21.44 21.431 21.4339 21.4226 21.405 21.415 21.42 21.4199 21.42 21.425 21.43 21.43 21.41 21.41 21.415 21.43 21.4451 21.47 21.48 21.47 21.47 21.47 21.47 21.46 21.4649 21.465 21.46 21.46 21.46 21.475 21.475 21.47 21.474 21.475 21.475 21.48 21.475 21.475 21.475 21.475 21.48 21.48 21.4799 21.475 21.48 21.46 21.47 21.465 21.47 21.47 21.465 21.465 21.465 21.465 21.465 21.465 21.475 21.475 21.475 21.47 21.47 21.455 21.445 21.445 21.445 21.42 21.42 21.42 21.415 21.415 21.415 21.415 21.415 21.3816 21.375 21.395 21.42 21.415 21.415 21.42 21.41 21.415 21.4125 21.41 21.4 21.385 21.395 21.395 21.3766 21.375 21.385 21.365 21.385 21.385 21.39 21.3856 21.39 21.385 21.39 21.385 21.425 21.435 21.425 21.44 21.445 21.44 21.445 21.445 21.445 21.435 21.44 21.435 21.44 21.435 21.45 21.45 21.445 21.45 21.45 21.45 21.455 21.455 21.455 21.455 21.47 21.485 21.465 21.465 21.47 21.47 21.469 21.48 21.49 21.49 21.485 21.495 21.4865 21.49 21.505 21.5 21.51 21.505 21.505 21.49 21.51 21.515 21.515 21.535 21.52 21.515 21.49 21.4837 21.48 21.5 21.5 21.5 21.49 21.485 21.4874 21.485 21.4925 21.505 21.505 21.51 21.52 21.5114 21.505 21.505 21.51 21.505 21.465 21.465 21.465 21.45 21.45 21.455 21.485 21.485 21.495 21.505 21.5 21.51 21.495 21.505 21.515 21.495 21.505 21.5 21.5 21.495 21.498 21.495 21.445 21.455 21.435 21.435 21.43 21.425 21.45 21.4499 21.43 21.45 21.46 21.46 21.46 21.46 21.46 21.47 21.47 21.49
2018-09-07
41.1 41.11 41.15 41.02 41.04 41.06 41.03 41.01 41.02 41.04 41.03 41.03 41.025 41.04 41 40.99 40.995 40.94 40.935 40.98 40.9701 40.985 40.985 40.97 40.9201 40.92 40.88 40.87 40.8701 40.87 40.93 40.92 40.915 40.89 40.88 40.88 40.88 40.885 40.885 40.88 40.91 40.908 40.91 40.89 40.9 40.895 40.895 40.9 40.88 40.88 40.875 40.88 40.8854 40.87 40.87 40.87 40.84 40.83 40.82 40.855 40.8799 40.89 40.86 40.855 40.84 40.84 40.84 40.875 40.87 40.8799 40.87 40.86 40.86 40.865 40.8748 40.89 40.9 40.875 40.89 40.88 40.885 40.885 40.915 40.93 40.9155 40.9 40.91 40.9 40.92 40.915 40.9 40.91 40.93 40.925 40.905 40.885 40.89 40.9 40.89 40.9 40.87 40.86 40.87 40.88 40.87 40.8952 40.91 40.88 40.885 40.895 40.8801 40.89 40.885 40.885 40.89 40.8899 40.865 40.87 40.865 40.86 40.865 40.867 40.8722 40.885 40.8801 40.87 40.87 40.8601 40.86 40.865 40.855 40.85 40.81 40.81 40.82 40.8499 40.8501 40.84 40.845 40.81 40.8 40.82 40.81 40.81 40.8 40.8 40.8 40.81 40.81 40.8 40.805 40.8 40.8 40.806 40.8 40.8 40.8 40.8 40.805 40.8199 40.82 40.827 40.83 40.82 40.822 40.83 40.825 40.82 40.8154 40.815 40.815 40.8299 40.84 40.85 40.84 40.831 40.84 40.85 40.8422 40.85 40.85 40.85 40.85 40.85 40.83 40.83 40.83 40.82 40.7968 40.799 40.79 40.78 40.78 40.79 40.79 40.78 40.79 40.8 40.81 40.82 40.805 40.8 40.8028 40.81 40.82 40.81 40.81 40.81 40.8 40.803 40.8 40.8001 40.8099 40.81 40.82 40.82 40.82 40.81 40.82 40.82 40.81 40.82 40.82 40.8052 40.81 40.81 40.81 40.81 40.805 40.8 40.8 40.8058 40.81 40.785 40.785 40.7849 40.79 40.81 40.81 40.8 40.8 40.81 40.8 40.8001 40.8068 40.8055 40.805 40.81 40.81 40.8 40.8 40.81 40.8 40.81 40.805 40.8036 40.8 40.81 40.805 40.81 40.8 40.805 40.8 40.8 40.8 40.81 40.805 40.81 40.78 40.79 40.79 40.79 40.78 40.77 40.77 40.77 40.78 40.76 40.75 40.75 40.75 40.7645 40.76 40.7646 40.76 40.78 40.77 40.7765 40.765 40.76 40.7623 40.76 40.762 40.77 40.76 40.77 40.765 40.76 40.7642 40.76 40.76 40.77 40.765 40.765 40.765 40.73 40.73 40.71 40.71 40.71 40.71 40.7 40.705 40.7 40.7 40.705 40.71 40.72 40.73 40.73 40.73 40.723 40.7246 40.7299 40.73 40.73 40.725 40.745 40.78 40.81 40.84 40.85 40.85 40.87 40.861 40.88 40.8758 40.88 40.875 40.88 40.88 40.9 40.9 40.8925 40.895 40.8925 40.8925 40.86 40.846 40.85 40.845 40.85 40.845 40.85 40.85 40.82 40.825 40.825 40.82 40.83 40.84 40.84 40.835 40.84 40.84 40.84 40.84 40.83 40.83 40.83 40.83 40.825 40.82 40.8201 40.83 40.83 40.83 40.83 40.83 40.83 40.825 40.83 40.83 40.825 40.825 40.82 40.83 40.82 40.83 40.81
2013-03-15
50.92 50.81 50.81 50.74 50.71 50.6 50.585 50.58 50.62 50.6 50.65 50.65 50.68 50.6614 50.6718 50.74 50.673 50.66 50.63 50.559 50.61 50.63 50.62 50.659 50.63 50.71 50.725 50.68 50.669 50.6123 50.65 50.66 50.65 50.6403 50.78 50.79 50.79 50.79 50.8 50.82 50.83 50.85 50.82 50.8101 50.87 50.81 50.77 50.82 50.76 50.75 50.75 50.72 50.72 50.72 50.64 50.64 50.6525 50.62 50.61 50.58 50.58 50.61 50.57 50.53 50.51 50.52 50.53 50.54 50.512 50.54 50.56 50.53 50.528 50.51 50.4885 50.485 50.5 50.5077 50.56 50.51 50.49 50.51 50.508 50.48 50.49 50.51 50.49 50.49 50.5 50.51 50.51 50.53 50.59 50.54 50.55 50.59 50.6025 50.64 50.62 50.6 50.6 50.605 50.605 50.57 50.555 50.58 50.57 50.56 50.56 50.555 50.61 50.62 50.6334 50.618 50.6371 50.6499 50.62 50.618 50.62 50.6 50.59 50.6 50.62 50.6119 50.615 50.65 50.6152 50.56 50.55 50.56 50.5999 50.6 50.58 50.56 50.53 50.55 50.55 50.62 50.62 50.614 50.61 50.6698 50.66 50.65 50.64 50.64 50.65 50.65 50.66 50.705 50.71 50.74 50.76 50.74 50.72 50.711 50.7498 50.74 50.75 50.76 50.77 50.78 50.7581 50.78 50.78 50.7799 50.77 50.77 50.78 50.771 50.78 50.79 50.78 50.81 50.81 50.81 50.82 50.8485 50.845 50.78 50.77 50.7701 50.76 50.755 50.75 50.76 50.77 50.76 50.79 50.79 50.78 50.79 50.788 50.78 50.78 50.78 50.7875 50.82 50.82 50.84 50.8383 50.83 50.83 50.84 50.83 50.83 50.79 50.77 50.7699 50.77 50.7785 50.78 50.77 50.78 50.77 50.78 50.76 50.78 50.7818 50.78 50.785 50.78 50.785 50.78 50.775 50.7477 50.74 50.74 50.77 50.75 50.74 50.7646 50.72 50.7 50.71 50.66 50.67 50.65 50.66 50.658 50.6599 50.65 50.659 50.659 50.6519 50.6482 50.6439 50.665 50.66 50.69 50.7 50.7 50.71 50.6954 50.7 50.7 50.67 50.64 50.63 50.63 50.63 50.6076 50.61 50.63 50.62 50.6 50.5996 50.62 50.646 50.64 50.6499 50.64 50.65 50.62 50.595 50.6 50.61 50.585 50.59 50.5998 50.6 50.61 50.62 50.64 50.63 50.63 50.6 50.61 50.63 50.62 50.6 50.65 50.63 50.5999 50.6027 50.63 50.6385 50.63 50.63 50.66 50.66 50.675 50.6899 50.67 50.65 50.65 50.65 50.659 50.65 50.65 50.6501 50.64 50.6427 50.622 50.66 50.65 50.66 50.69 50.72 50.715 50.72 50.72 50.71 50.7185 50.7101 50.7 50.7391 50.715 50.7 50.7 50.7 50.6876 50.7 50.692 50.7 50.69 50.68 50.6717 50.67 50.7117 50.709 50.69 50.659 50.68 50.64 50.65 50.645 50.63 50.6291 50.62 50.62 50.61 50.61 50.6 50.6 50.63 50.62 50.65 50.66 50.63 50.64 50.675 50.69 50.72 50.74 50.7605 50.79 50.77 50.77 50.82 50.75 50.76 50.7621 50.78 50.76 50.76 50.7781 50.77 50.78 50.73 50.73 50.73 50.77 50.77 50.8 50.81 50.86 50.85 50.87 50.87
2009-10-07
50.69 50.632 50.4 50.61 50.28 50.33 50.255 50.17 50.01 50 50 50.16 50.17 50.18 50.06 49.99 50.005 49.984 49.97 49.97 49.89 49.475 49.57 49.515 49.6 49.61 49.63 49.68 49.68 49.575 49.5 49.475 49.63 49.7 49.69 49.71 49.81 49.85 49.885 49.97 49.955 49.935 49.885 49.875 49.86 49.87 49.835 49.84 49.79 49.775 49.72 49.745 49.775 49.7742 49.8299 49.79 49.82 49.84 49.86 49.88 49.88 49.86 49.805 49.7897 49.82 49.94 49.92 49.86 49.8 49.76 49.7699 49.82 49.81 49.7844 49.76 49.73 49.72 49.72 49.72 49.72 49.7 49.82 49.85 49.79 49.795 49.79 49.8 49.74 49.65 49.73 49.71 49.675 49.6525 49.6525 49.6275 49.63 49.65 49.5775 49.59 49.5701 49.61 49.62 49.564 49.605 49.62 49.61 49.6406 49.645 49.67 49.6404 49.63 49.66 49.65 49.71 49.8 49.73 49.75 49.77 49.75 49.755 49.77 49.79 49.84 49.92 49.84 49.84 49.836 49.79 49.9 49.886 49.93 49.97 49.98 49.9401 49.958 49.99 49.97 49.99 49.9699 49.935 49.9102 49.9 49.94 49.92 49.91 49.94 49.926 49.94 49.9035 49.92 49.88 49.81 49.84 49.81 49.85 49.86 49.86 49.85 49.85 49.81 49.811 49.79 49.79 49.8 49.7999 49.79 49.8 49.8 49.78 49.785 49.71 49.77 49.78 49.775 49.75 49.75 49.755 49.79 49.78 49.78 49.78 49.78 49.77 49.775 49.775 49.775 49.78 49.755 49.748 49.75 49.755 49.73 49.77 49.82 49.84 49.8 49.8 49.821 49.88 49.875 49.8401 49.835 49.8479 49.845 49.85 49.85 49.86 49.848 49.8501 49.84 49.8475 49.835 49.835 49.815 49.815 49.81 49.815 49.8125 49.81 49.82 49.81 49.81 49.8 49.78 49.81 49.76 49.74 49.755 49.755 49.75 49.7542 49.759 49.76 49.745 49.75 49.73 49.74 49.7501 49.756 49.755 49.75 49.76 49.75 49.755 49.755 49.755 49.73 49.69 49.695 49.7 49.6801 49.7 49.67 49.65 49.69 49.71 49.65 49.65 49.62 49.61 49.629 49.63 49.61 49.6 49.59 49.63 49.62 49.58 49.6 49.58 49.63 49.595 49.63 49.6408 49.655 49.6199 49.63 49.65 49.665 49.6 49.65 49.62 49.65 49.64 49.6399 49.6299 49.61 49.62 49.6 49.6 49.6 49.62 49.6 49.59 49.5901 49.593 49.58 49.58 49.59 49.5899 49.6 49.5944 49.54 49.5758 49.505 49.49 49.5 49.5 49.48 49.5 49.48 49.485 49.49 49.45 49.4542 49.4458 49.45 49.43 49.43 49.41 49.404 49.405 49.38 49.4 49.44 49.41 49.405 49.4075 49.41 49.3903 49.3889 49.3858 49.4 49.4 49.4 49.39 49.4 49.37 49.43 49.425 49.4 49.3938 49.405 49.425 49.41 49.4 49.425 49.425 49.425 49.42 49.415 49.42 49.4235 49.4099 49.36 49.325 49.32 49.275 49.24 49.26 49.305 49.37 49.4 49.38 49.35 49.39 49.37 49.38 49.35 49.37 49.39 49.405 49.4 49.405 49.38 49.4 49.405 49.38 49.3817 49.35 49.335 49.33 49.3 49.3 49.29 49.295 49.29 49.29 49.28 49.26 49.26
2014-03-07
48.17 48.12 48.07 48.065 48.12 48.1 48.12 48.1336 48.23 48.14 48.1 48.06 48.08 48.13 48.08 48.04 48.03 47.92 47.86 47.86 47.85 47.86 47.875 47.88 47.93 47.96 48.01 48.01 48.02 48.02 48.01 48 48 48.04 47.99 47.98 48.01 48.03 48 47.97 47.93 47.94 47.94 47.97 47.975 48 48.058 48.06 48.08 48.08 48.06 48.05 47.99 47.97 48.0249 48.03 47.96 47.95 47.9216 47.895 47.91 47.885 47.87 47.89 47.92 48.02 48.01 48.03 48.01 48.055 48.08 48.03 48.075 48.06 48.0525 47.98 47.921 47.92 47.99 48.035 47.99 48.04 48.0201 47.98 48 48 47.9799 47.93 47.95 47.97 47.92 47.97 47.88 47.95 47.96 48.01 47.96 47.98 47.9 47.93 47.91 47.9164 47.931 47.93 47.9 47.838 47.7 47.71 47.71 47.67 47.655 47.65 47.59 47.575 47.53 47.6 47.6 47.64 47.63 47.64 47.65 47.66 47.68 47.7 47.7 47.651 47.6201 47.67 47.65 47.65 47.64 47.64 47.65 47.64 47.63 47.65 47.645 47.63 47.635 47.662 47.6439 47.58 47.56 47.58 47.62 47.63 47.57 47.58 47.62 47.63 47.63 47.63 47.625 47.63 47.64 47.67 47.71 47.76 47.74 47.72 47.72 47.74 47.73 47.7161 47.7 47.73 47.7099 47.72 47.71 47.66 47.62 47.61 47.61 47.58 47.59 47.62 47.63 47.639 47.6 47.61 47.58 47.55 47.6 47.62 47.63 47.65 47.65 47.65 47.65 47.64 47.59 47.57 47.57 47.56 47.56 47.54 47.57 47.53 47.515 47.5 47.49 47.5 47.55 47.535 47.545 47.54 47.57 47.58 47.63 47.6 47.58 47.52 47.53 47.5 47.49 47.49 47.53 47.5382 47.5399 47.535 47.55 47.55 47.55 47.6 47.61 47.55 47.55 47.565 47.54 47.54 47.57 47.55 47.6 47.55 47.55 47.5491 47.55 47.57 47.58 47.5399 47.53 47.56 47.54 47.52 47.52 47.47 47.4818 47.5 47.51 47.48 47.53 47.54 47.55 47.532 47.51 47.51 47.54 47.54 47.53 47.55 47.569 47.55 47.54 47.54 47.53 47.54 47.56 47.54 47.54 47.57 47.5 47.505 47.49 47.5 47.49 47.5 47.53 47.51 47.52 47.555 47.62 47.6 47.598 47.6 47.64 47.65 47.66 47.645 47.695 47.68 47.68 47.68 47.68 47.68 47.68 47.62 47.61 47.65 47.68 47.67 47.61 47.59 47.58 47.591 47.62 47.64 47.72 47.75 47.75 47.78 47.76 47.75 47.76 47.77 47.78 47.81 47.81 47.81 47.84 47.83 47.811 47.815 47.83 47.88 47.91 47.91 47.92 47.93 47.91 47.885 47.89 47.84 47.86 47.87 47.92 47.8339 47.8392 47.84 47.84 47.88 47.88 47.84 47.83 47.84 47.8 47.75 47.76 47.7127 47.76 47.76 47.72 47.76 47.76 47.74 47.76 47.755 47.83 47.795 47.7599 47.75 47.72 47.82 47.91 47.94 47.86 47.9 47.92 47.88 47.94 47.93 47.86 47.88 47.955 47.9861 47.99 47.99 48.01 48.05 48.06 48.06 48 48.01 48.08 48.05 48.04 48.11 47.9 47.92 47.925 47.94 47.98
2009-06-10
9.135 9.121 9.135 9.161 9.18 9.16 9.18 9.1737 9.145 9.12 9.105 9.1222 9.13 9.13 9.1277 9.1273 9.1 9.06 9.065 9.08 9.095 9.07 9.05 9.0475 9.03 9.026 9.045 9.0201 9.01 9.02 8.985 9.01 8.9987 9.0047 8.99 8.99 8.962 8.9774 8.995 9 9.02 9.01 9.02 9.03 9.025 9.018 9.025 9.02 9.025 8.985 8.965 8.988 8.985 8.97 8.9 8.915 8.95 8.95 8.918 8.92 8.93 8.9101 8.92 8.92 8.92 8.91 8.865 8.835 8.86 8.8622 8.85 8.8601 8.855 8.82 8.8 8.85 8.83 8.885 8.91 8.93 8.94 8.935 8.925 8.92 8.93 8.9553 8.95 8.955 8.96 8.955 8.9528 8.9246 8.94 8.975 8.99 8.97 8.96 8.95 8.96 8.9549 8.97 8.965 8.9554 8.99 9 9 8.98 8.9878 8.9886 9.015 9.02 9.01 9.0163 9.015 9.005 9.005 9.0001 9.0057 9 9.01 9.03 9.031 9.01 9.025 9.04 9.035 9.0479 9.04 9.045 9.05 9.0537 9.05 9.0342 9.03 9.025 9.035 9.03 9.045 9.045 9.055 9.065833 9.07 9.096 9.115 9.1 9.1 9.0968 9.1067 9.095 9.1 9.1 9.09 9.095 9.0999 9.1 9.11 9.105 9.11 9.11 9.09 9.11 9.12 9.115 9.1102 9.125 9.12 9.125 9.125 9.12 9.115 9.105 9.12 9.13 9.18 9.175 9.18 9.18 9.1713 9.18 9.185 9.165 9.165 9.175 9.15 9.145 9.14 9.1399 9.145 9.13 9.13 9.13 9.115 9.1127 9.115 9.1368 9.138 9.1472 9.14 9.135 9.125 9.12 9.115 9.1083 9.1133 9.1029 9.115 9.11 9.125 9.13 9.12 9.12 9.105 9.1 9.105 9.08 9.085 9.085 9.08 9.0801 9.085 9.09 9.09 9.09 9.07 9.09 9.08 9.0768 9.07 9.06 9.05 9.0549 9.05 9.0505 9.05 9.04 9.042 9.065 9.0775 9.06 9.0642 9.065 9.065 9.06 9.065 9.06 9.06 9.06 9.09 9.09 9.095 9.095 9.08 9.092 9.0949 9.095 9.12 9.1082 9.105 9.12 9.115 9.0943 9.11 9.095 9.1 9.11 9.11 9.1199 9.115 9.115 9.13 9.1252 9.12 9.12 9.12 9.125 9.125 9.1203 9.13 9.135 9.12 9.126 9.125 9.12 9.12 9.1102 9.12 9.12 9.13 9.1248 9.125 9.125 9.12 9.125 9.1205 9.12 9.12 9.13 9.1385 9.148 9.15 9.145 9.132 9.135 9.15 9.14 9.1553 9.15 9.17 9.17 9.175 9.175 9.1799 9.185 9.185 9.185 9.2 9.2 9.205 9.192 9.1829 9.195 9.199 9.2 9.19 9.18 9.19 9.2 9.22 9.22 9.23 9.225 9.21 9.215 9.225 9.22 9.202 9.225 9.2201 9.22 9.2163 9.205 9.2 9.19 9.18 9.18 9.19 9.205 9.21 9.213 9.205 9.22 9.215 9.235 9.24 9.2274 9.215 9.22 9.23 9.22 9.23 9.21 9.215 9.215 9.21 9.205 9.2 9.17 9.158 9.165 9.165 9.18 9.175 9.17 9.175 9.175 9.19 9.199 9.195 9.185 9.1599 9.175 9.1819 9.205 9.205 9.218 9.205 9.22 9.215 9.22 9.2 9.19
2020-09-04
58.417 58.917 58.717 58.887 58.7365 58.657 58.6065 58.63 58.59 58.617 58.3865 58.3 58.4 58.415 58.27 58.3 58.15 58.26 58.31 58.39 58.31 58.3 58.36 58.32 58.35 58.33 58.31 58.33 58.34 58.31 58.34 58.36 58.32 58.33 58.3 58.36 58.36 58.34 58.35 58.36 58.34 58.331 58.37 58.38 58.38 58.41 58.46 58.46 58.48 58.52 58.51 58.51 58.56 58.46 58.4 58.34 58.26 58.27 58.275 58.34 58.364 58.36 58.38 58.38 58.335 58.31 58.29 58.27 58.27 58.17 58.14 58.13 58.1148 58.13 58.155 58.11 58.15 58.15 58.15 58.1301 58.15 58.13 58.14 58.165 58.15 58.24 58.195 58.18 58.17 58.17 58.11 58.1 58.13 58.145 58.12 58.09 58.05 58.05 58.05 58.08 58.05 58.045 58.12 58.02 58.08 58.12 58.17 58.15 58.16 58.23 58.242 58.34 58.36 58.355 58.39 58.38 58.405 58.44 58.45 58.46 58.435 58.45 58.48 58.48 58.46 58.48 58.54 58.51 58.52 58.56 58.49 58.505 58.5 58.5 58.49 58.4843 58.48 58.4621 58.48 58.49 58.44 58.4 58.37 58.38 58.375 58.3858 58.39 58.39 58.43 58.44 58.48 58.4874 58.5 58.5 58.49 58.5 58.515 58.48 58.45 58.46 58.48 58.475 58.5 58.49 58.47 58.43 58.4599 58.45 58.43 58.44 58.46 58.44 58.433 58.45 58.47 58.46 58.47 58.46 58.45 58.445 58.45 58.449 58.4271 58.44 58.41 58.4 58.385 58.4099 58.33 58.34 58.325 58.3201 58.34 58.3 58.26 58.26 58.26 58.25 58.22 58.22 58.16 58.12 58.14 58.15 58.1501 58.14 58.19 58.16 58.165 58.19 58.17 58.16 58.14 58.13 58.14 58.15 58.15 58.14 58.14 58.1375 58.11 58.12 58.14 58.08 58.07 58.08 58.06 58.06 58.11 58.09 58.09 58.08 58.05 58.01 58.07 58.085 58.1 58.1299 58.1094 58.1 58.09 58.07 58.04 58.07 58.0698 58.11 58.0804 58.1 58.12 58.12 58.12 58.115 58.13 58.13 58.13 58.15 58.17 58.15 58.14 58.12 58.135 58.14 58.145 58.2 58.165 58.1768 58.23 58.23 58.2299 58.21 58.1899 58.2162 58.2 58.21 58.21 58.2098 58.25 58.24 58.2785 58.3 58.3 58.34 58.325 58.32 58.315 58.345 58.34 58.35 58.43 58.438 58.38 58.41 58.505 58.475 58.4501 58.4599 58.47 58.5 58.485 58.485 58.495 58.495 58.405 58.4295 58.42 58.41 58.42 58.435 58.42 58.43 58.43 58.4 58.44 58.43 58.425 58.44 58.4 58.4 58.4 58.39 58.38 58.38 58.38 58.37 58.38 58.4 58.42 58.42 58.44 58.44 58.4561 58.48 58.475 58.44 58.445 58.45 58.45 58.44 58.45 58.49 58.49 58.5 58.5 58.4719 58.44 58.42 58.4 58.4 58.39 58.4 58.41 58.45 58.435 58.445 58.435 58.425 58.43 58.44 58.42 58.405 58.4516 58.46 58.44 58.445 58.44 58.45 58.46 58.45 58.44 58.43 58.45 58.45 58.4725 58.49 58.485 58.52 58.5 58.495 58.51 58.52 58.5 58.52 58.5
2015-01-22
65.25 65.29 65.2 65.24 65.25 65.22 65.3 65.318 65.27 65.28 65.27 65.26 65.49 65.48 65.49 65.62 65.64 65.55 65.55 65.45 65.38 65.4 65.397 65.36 65.45 65.45 65.45 65.46 65.46 65.46 65.4 65.41 65.42 65.36 65.4 65.44 65.49 65.44 65.43 65.5 65.55 65.49 65.5 65.52 65.5 65.52 65.56 65.51 65.5 65.49 65.54 65.53 65.57 65.52 65.52 65.46 65.522 65.54 65.51 65.52 65.52 65.42 65.45 65.5 65.41 65.42 65.59 65.58 65.576 65.57 65.56 65.51 65.53 65.53 65.59 65.63 65.59 65.54 65.54 65.58 65.51 65.54 65.53 65.51 65.54 65.54 65.56 65.54 65.57 65.53 65.51 65.49 65.47 65.46 65.58 65.45 65.37 65.44 65.43 65.43 65.36 65.54 65.54 65.39 65.4 65.4 65.41 65.41 65.43 65.4 65.4 65.4 65.4 65.5 65.45 65.56 65.49 65.5 65.44 65.47 65.46 65.43 65.43 65.44 65.4 65.41 65.46 65.48 65.49 65.52 65.48 65.45 65.35 65.34 65.33 65.3 65.3 65.34 65.35 65.35 65.37 65.37 65.36 65.37 65.13 65.22 65 64.5 63.82 64.11 64.31 64.34 64.39 64.34 64.4 64.34 64.34 64.35 64.36 64.38 64.43 64.6 64.65 64.94 64.91 64.72 64.53 64.6 64.71 64.61 64.6 64.62 64.67 64.62 64.58 64.69 64.71 64.72 64.67 64.65 64.541 64.6 64.6 64.61 64.54 64.55 64.55 64.54 64.398 64.44 64.43 64.4 64.45 64.48 64.45 64.5 64.5 64.43 64.42 64.48 64.5 64.48 64.5 64.48 64.4 64.45 64.47 64.46 64.46 64.48 64.49 64.46 64.46 64.46 64.46 64.487 64.49 64.45 64.46 64.47 64.48 64.48 64.46 64.48 64.48 64.47 64.46 64.47 64.48 64.48 64.46 64.47 64.45 64.45 64.49 64.49 64.48 64.5 64.49 64.52 64.53 64.55 64.55 64.52 64.6 64.59 64.58 64.58 64.58 64.6 64.6 64.6 64.59 64.58 64.63 64.63 64.63 64.63 64.63 64.6 64.6 64.63 64.66 64.74 64.77 64.79 64.7 64.7 64.66 64.65 64.55 64.6 64.61 64.6 64.63 64.68 64.66 64.68 64.7 64.73 64.75 64.75 64.68 64.7 64.64 64.66 64.64 64.65 64.65 64.666 64.65 64.69 64.62 64.69 64.65 64.58 64.58 64.6 64.45 64.52 64.56 64.49 64.46 64.46 64.49 64.5 64.64 64.62 64.6 64.61 64.62 64.59 64.54 64.63 64.59 64.61 64.68 64.63 64.62 64.59 64.64 64.66 64.7 64.7 64.74 64.71 64.68 64.57 64.6 64.59 64.6 64.58 64.62 64.63 64.71 64.68 64.67 64.69 64.65 64.66 64.69 64.72 64.72 64.76 64.76 64.76 64.75 64.78 64.79 64.78 64.78 64.56 64.6 64.66 64.69 64.6 64.58 64.56 64.59 64.59 64.6 64.57 64.6 64.6 64.62 64.615 64.63 64.65 64.69 64.68 64.69 64.69 64.61 64.55 64.57 64.51 64.39 64.48 64.54 64.71 64.65 64.72 64.72 64.68 64.66 64.42 64.45
2004-05-19
9.88 9.85 9.848 9.9 9.87 9.86 9.85 9.8798 9.8825 9.9 9.9213 9.93 9.92 9.922 9.91 9.9 9.93 9.9269 9.89 9.875 9.875 9.87 9.8682 9.86 9.85 9.84 9.86 9.86 9.8501 9.84 9.82 9.855 9.85 9.85 9.84 9.84 9.84 9.8378 9.835 9.84 9.8422 9.835 9.815 9.81 9.81 9.7963 9.8375 9.835 9.84 9.85 9.84 9.84 9.84 9.843 9.845 9.87 9.86 9.895 9.8999 9.895 9.9 9.8986 9.896 9.9 9.9 9.895 9.9 9.891 9.8929 9.8963 9.885 9.89 9.893 9.8925 9.8925 9.895 9.89 9.895 9.895 9.895 9.885 9.88 9.885 9.88 9.8801 9.88 9.885 9.88 9.885 9.88 9.88 9.88 9.89 9.9 9.89 9.895 9.895 9.88 9.88 9.885 9.88 9.8858 9.8861 9.885 9.8999 9.895 9.895 9.895 9.89 9.895 9.89 9.89 9.89 9.87 9.87 9.875 9.87 9.87 9.87 9.87 9.87 9.86 9.86 9.86 9.875 9.9 9.9 9.9 9.9 9.905 9.915 9.915 9.911 9.91 9.945 9.9328 9.935 9.945 9.945 9.945 9.96 9.955 9.95 9.95 9.945 9.935 9.93 9.935 9.93 9.9363 9.935 9.93 9.93 9.93 9.9342 9.94 9.955 9.96 9.95 9.96 9.97 9.96 9.96 9.9577 9.9534 9.95 9.94 9.934 9.94 9.93 9.935 9.933 9.93 9.92 9.92 9.94 9.935 9.93 9.935 9.935 9.935 9.935 9.91 9.91 9.914 9.915 9.915 9.91 9.91 9.91 9.915 9.91 9.91 9.905 9.9 9.9 9.906 9.91 9.92 9.91 9.9 9.9 9.895 9.89 9.89 9.89 9.89 9.9 9.9 9.9 9.9 9.9 9.9 9.9 9.9 9.9 9.9 9.89 9.89 9.895 9.895 9.92 9.915 9.92 9.92 9.9163 9.915 9.915 9.915 9.915 9.9173 9.915 9.915 9.93 9.94 9.94 9.935 9.945 9.945 9.945 9.945 9.945 9.945 9.95 9.945 9.945 9.945 9.94 9.945 9.945 9.945 9.94 9.9437 9.945 9.935 9.93 9.935 9.93 9.93 9.96 9.96 9.9544 9.96 9.955 9.955 9.955 9.94 9.94 9.935 9.94 9.94 9.925 9.91 9.89 9.895 9.905 9.88 9.89 9.9 9.895 9.9 9.9 9.895 9.91 9.89 9.885 9.88 9.885 9.875 9.885 9.88 9.885 9.89 9.88 9.88 9.87 9.855 9.865 9.85 9.85 9.85 9.8434 9.84 9.84 9.845 9.84 9.835 9.835 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.825 9.82 9.81 9.81 9.81 9.825 9.83 9.845 9.845 9.845 9.855 9.86 9.86 9.865 9.865 9.875 9.875 9.86 9.86 9.855 9.865 9.875 9.865 9.87 9.865 9.865 9.86 9.86 9.85 9.845 9.845 9.845 9.84 9.83 9.825 9.825 9.829 9.825 9.825 9.82 9.825 9.82 9.825 9.82 9.83 9.83 9.825 9.825 9.835 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.835 9.835 9.84 9.84 9.85 9.845 9.84 9.84 9.83 9.83 9.83 9.845 9.81 9.81
2021-10-13
37.5 37.5 37.49 37.48 37.47 37.5 37.46 37.45 37.45 37.48 37.48 37.48 37.47 37.47 37.46 37.45 37.45 37.46 37.47 37.45 37.46 37.46 37.46 37.45 37.46 37.4 37.4 37.43 37.41 37.4 37.42 37.42 37.41 37.42 37.43 37.42 37.41 37.43 37.41 37.42 37.33 37.37 37.35 37.38 37.4 37.4 37.38 37.38 37.31 37.35 37.3 37.29 37.31 37.34 37.36 37.36 37.38 37.36 37.32 37.29 37.35 37.34 37.35 37.38 37.38 37.35 37.39 37.39 37.419 37.41 37.38 37.38 37.4 37.34 37.2791 37.29 37.34 37.3699 37.34 37.3 37.32 37.28 37.34 37.3 37.25 37.295 37.29 37.29 37.29 37.31 37.28 37.31 37.31 37.33 37.32 37.36 37.34 37.33 37.34 37.36 37.35 37.36 37.34 37.33 37.29 37.3 37.25 37.25 37.28 37.25 37.28 37.24 37.24 37.26 37.24 37.25 37.25 37.25 37.26 37.29 37.28 37.29 37.25 37.26 37.28 37.25 37.25 37.27 37.27 37.251 37.25 37.24 37.22 37.215 37.25 37.29 37.27 37.2616 37.27 37.26 37.25 37.28 37.28 37.26 37.26 37.26 37.26 37.27 37.27 37.23 37.23 37.23 37.21 37.24 37.29 37.33 37.28 37.3 37.26 37.31 37.3 37.28 37.3 37.3 37.31 37.33 37.31 37.29 37.26 37.27 37.29 37.29 37.28 37.27 37.28 37.3 37.29 37.29 37.29 37.29 37.28 37.28 37.29 37.28 37.26 37.25 37.21 37.21 37.24 37.19 37.2 37.21 37.21 37.21 37.21 37.2 37.19 37.19 37.18 37.17 37.19 37.19 37.19 37.19 37.2 37.2 37.21 37.182 37.18 37.18 37.2 37.2 37.21 37.19 37.19 37.2 37.22 37.2 37.19 37.19 37.17 37.2 37.22 37.22 37.2 37.22 37.22 37.19 37.14 37.1401 37.13 37.1 37.09 37.09 37.1 37.09 37.07 37.09 37.09 37.09 37.08 37 37 37 37 36.97 36.9701 37.01 37 37 37.01 37.06 37.08 37.11 37.1 37.11 37.1 37.09 37.03 37.04 37.04 37.05 37.08 37.12 37.11 37.09 37.11 37.13 37.085 37.08 37.08 37.09 37.08 37.09 37.11 37.04 37.05 37.04 37.03 37.04 37.0399 37 37 37 37 37 37.01 37.01 37.03 37.02 37.02 37.02 37.015 37.02 37.05 37.02 37.02 37.02 37.01 37 36.99 37 36.99 37.02 37.04 37.07 37.1 37.09 37.14 37.15 37.07 37.08 37.08 37.05 37.05 37.05 37.06 37.07 37.08 37.1 37.11 37.1 37.13 37.16 37.1601 37.15 37.09 37.08 37.082 37.08 37.1 37.1 37.12 37.11 37.09 37.1 37.1 37.1 37.13 37.1 37.11 37.1 37.12 37.11 37.1 37.1 37.1 37.11 37.11 37.11 37.14 37.14 37.19 37.19 37.2 37.2 37.19 37.15 37.15 37.16 37.18 37.2 37.2 37.2 37.18 37.185 37.18 37.17 37.17 37.18 37.17 37.18 37.17 37.14 37.14 37.14 37.15 37.11 37.12 37.12 37.12 37.12 37.15 37.13 37.13 37.12 37.14 37.14 37.12 37.08 37.1
2007-04-12
37 37.12 37.16 37.15 37.17 37.17 37.2501 37.26 37.295 37.3 37.26 37.34 37.31 37.31 37.3 37.31 37.3501 37.305 37.318 37.2652 37.3201 37.27 37.255 37.25 37.2901 37.255 37.295 37.28 37.2792 37.2799 37.28 37.3 37.305 37.315 37.315 37.33 37.375 37.39 37.45 37.45 37.41 37.44 37.48 37.555 37.52 37.5348 37.49 37.535 37.47 37.3975 37.4073 37.355 37.41 37.42 37.4 37.42 37.415 37.48 37.52 37.48 37.46 37.46 37.464 37.4805 37.46 37.44 37.42 37.4 37.35 37.38 37.36 37.355 37.37 37.39 37.4 37.395 37.395 37.385 37.3964 37.38 37.3799 37.4 37.4 37.33 37.34 37.32 37.29 37.31 37.26 37.26 37.265 37.275 37.2847 37.27 37.27 37.27 37.27 37.3 37.29 37.29 37.285 37.25 37.265 37.25 37.21 37.24 37.25 37.26 37.25 37.25 37.26 37.28 37.2899 37.3 37.31 37.31 37.305 37.3199 37.31 37.31 37.303 37.3201 37.33 37.33 37.31 37.3 37.3 37.3 37.3035 37.32 37.32 37.3 37.275 37.3 37.31 37.31 37.32 37.31 37.2901 37.28 37.28 37.258 37.25 37.26 37.26 37.2599 37.29 37.3 37.2699 37.27 37.26 37.27 37.26 37.26 37.26 37.29 37.3 37.295 37.31 37.31 37.305 37.3001 37.32 37.31 37.33 37.35 37.36 37.36 37.36 37.36 37.36 37.37 37.37 37.38 37.38 37.39 37.39 37.38 37.38 37.38 37.39 37.39 37.36 37.32 37.305 37.2834 37.28 37.29 37.285 37.3 37.315 37.305 37.3 37.3 37.301 37.32 37.32 37.315 37.32 37.32 37.3152 37.318 37.32 37.2924 37.275 37.2899 37.29 37.3 37.2999 37.28 37.285 37.288 37.3 37.31 37.29 37.27 37.25 37.28 37.28 37.28 37.27 37.27 37.2697 37.265 37.25 37.26 37.255 37.26 37.26 37.27 37.2549 37.27 37.2897 37.3 37.3 37.3 37.315 37.31 37.3 37.3 37.29 37.29 37.28 37.288 37.27 37.2699 37.28 37.2852 37.31 37.31 37.31 37.29 37.28 37.25 37.28 37.275 37.27 37.255 37.25 37.25 37.26 37.2599 37.26 37.26 37.26 37.27 37.27 37.27 37.2607 37.26 37.25 37.2 37.1707 37.155 37.18 37.2099 37.2064 37.21 37.21 37.21 37.21 37.21 37.22 37.21 37.21 37.22 37.1601 37.15 37.171 37.16 37.15 37.17 37.18 37.1672 37.16 37.165 37.15 37.145 37.15 37.14 37.15 37.15 37.18 37.19 37.2 37.19 37.1999 37.18 37.185 37.16 37.195 37.2 37.195 37.19 37.191 37.16 37.17 37.21 37.22 37.22 37.23 37.199 37.195 37.21 37.2282 37.22 37.201 37.2 37.22 37.2001 37.21 37.205 37.21 37.205 37.14 37.12 37.12 37.14 37.1301 37.1 37.07 37.08 37.08 37.06 37.0684 37.025 37.05 37.07 37.06 37.07 37.065 37.075 37.1013 37.09 37.08 37.08 37.085 37.0801 37.03 37 37 37.025 37.02 37.01 37.01 37.015 37.01 37.0151 36.99 37.03 37.04 37.05 37.02 37.03 37.03 37.01 36.99 37.005 37.019 37.01 37 36.99 36.997 37.008 37.01 37.005 37.01 37.0001 37.01 37.02
2013-11-07
8.79 8.825 8.8107 8.7801 8.81 8.7894 8.795 8.8 8.8 8.81 8.775 8.81 8.815 8.82 8.81 8.805 8.78 8.8 8.815 8.84 8.815 8.835 8.83 8.83 8.845 8.835 8.815 8.805 8.82 8.81 8.77 8.775 8.8 8.835 8.815 8.815 8.82 8.83 8.84 8.835 8.825 8.85 8.845 8.855 8.85 8.855 8.875 8.88 8.885 8.89 8.91 8.89 8.885 8.89 8.88 8.89 8.885 8.89 8.9 8.885 8.885 8.905 8.885 8.8801 8.89 8.8801 8.89 8.885 8.89 8.895 8.885 8.9 8.9 8.9 8.89 8.875 8.885 8.875 8.865 8.87 8.855 8.86 8.865 8.87 8.87 8.875 8.86 8.875 8.875 8.87 8.875 8.875 8.8899 8.9 8.885 8.885 8.9 8.895 8.89 8.885 8.89 8.9 8.895 8.9011 8.905 8.91 8.905 8.91 8.905 8.91 8.92 8.9 8.89 8.89 8.895 8.8999 8.8999 8.895 8.9 8.89 8.885 8.89 8.89 8.885 8.885 8.8899 8.89 8.88 8.875 8.87 8.875 8.865 8.8692 8.87 8.87 8.88 8.87 8.875 8.87 8.875 8.875 8.88 8.9 8.9 8.905 8.91 8.91 8.905 8.895 8.885 8.875 8.87 8.865 8.86 8.855 8.835 8.84 8.84 8.8499 8.85 8.825 8.84 8.85 8.86 8.855 8.845 8.845 8.855 8.855 8.85 8.845 8.845 8.835 8.84 8.84 8.82 8.84 8.825 8.825 8.825 8.82 8.84 8.85 8.86 8.85 8.855 8.855 8.855 8.86 8.855 8.86 8.865 8.865 8.865 8.875 8.86 8.865 8.86 8.86 8.865 8.86 8.87 8.865 8.87 8.865 8.865 8.88 8.88 8.89 8.88 8.865 8.88 8.86 8.86 8.87 8.87 8.855 8.86 8.85 8.855 8.87 8.87 8.88 8.89 8.89 8.89 8.89 8.9 8.89 8.89 8.87 8.875 8.875 8.88 8.87 8.885 8.87 8.895 8.895 8.895 8.9 8.8997 8.8999 8.895 8.895 8.895 8.905 8.915 8.91 8.915 8.915 8.915 8.92 8.915 8.925 8.93 8.925 8.915 8.915 8.92 8.915 8.92 8.915 8.915 8.92 8.905 8.895 8.9 8.91 8.935 8.935 8.925 8.925 8.92 8.93 8.945 8.95 8.945 8.945 8.9497 8.95 8.96 8.9599 8.955 8.955 8.955 8.96 8.965 8.965 8.97 8.9699 8.97 8.97 8.9801 8.995 9 8.995 9.03 9.05 9.03 9.02 9.015 9.015 9.005 9.0008 9.01 9.005 9.005 9.005 9.01 9.005 8.985 8.955 8.96 8.955 8.955 8.985 8.975 8.98 8.975 8.965 8.965 8.975 8.975 8.975 8.96 8.955 8.945 8.945 8.95 8.96 8.96 8.965 8.95 8.945 8.945 8.95 8.95 8.94 8.95 8.95 8.96 8.96 8.96 8.97 8.97 8.975 8.975 8.98 8.98 8.98 8.965 8.97 8.97 8.975 8.975 8.975 8.975 8.97 8.975 8.98 8.985 8.985 8.98 8.975 8.97 8.975 8.975 8.98 8.97 8.97 8.975 8.96 8.96 8.965 8.975 8.98 8.995 9.015 9.015 9.01 9.005 9.005 9.0001 9.005 9 9.015 9.01 9.02 9.01 9
2022-09-08
10.81 10.885 10.92 10.87 10.905 10.91 10.885 10.83 10.83 10.875 10.861 10.84 10.835 10.815 10.825 10.825 10.815 10.82 10.85 10.855 10.8752 10.87 10.88 10.9 10.89 10.9 10.8919 10.88 10.86 10.82 10.845 10.825 10.835 10.855 10.845 10.83 10.8283 10.825 10.835 10.835 10.835 10.815 10.805 10.775 10.78 10.7488 10.785 10.76 10.77 10.775 10.79 10.795 10.795 10.8 10.79 10.81 10.8192 10.795 10.775 10.785 10.7682 10.77 10.77 10.785 10.79 10.7948 10.8079 10.815 10.805 10.805 10.805 10.78 10.785 10.78 10.775 10.77 10.785 10.7775 10.765 10.77 10.7601 10.7518 10.77 10.77 10.77 10.7805 10.7899 10.77 10.8 10.785 10.785 10.8 10.805 10.8175 10.8 10.808 10.81 10.825 10.8175 10.795 10.79 10.7852 10.805 10.8 10.7869 10.785 10.79 10.82 10.815 10.825 10.815 10.815 10.81 10.8 10.805 10.827 10.83 10.835 10.835 10.845 10.845 10.84 10.84 10.845 10.84 10.845 10.83 10.84 10.845 10.84 10.83 10.837 10.83 10.835 10.83 10.845 10.845 10.845 10.845 10.88 10.91 10.905 10.91 10.885 10.86 10.845 10.835 10.8511 10.8518 10.86 10.86 10.86 10.86 10.865 10.865 10.865 10.865 10.865 10.865 10.8599 10.855 10.845 10.85 10.85 10.855 10.8275 10.835 10.835 10.84 10.84 10.843 10.845 10.845 10.845 10.86 10.855 10.855 10.855 10.855 10.85 10.865 10.8791 10.865 10.8627 10.865 10.8617 10.8659 10.8692 10.88 10.89 10.89 10.9 10.895 10.91 10.9085 10.915 10.935 10.94 10.94 10.95 10.94 10.9482 10.943 10.95 10.96 10.97 10.965 10.96 10.955 10.9499 10.955 10.945 10.955 10.94 10.94 10.935 10.925 10.935 10.94 10.935 10.935 10.935 10.935 10.935 10.93 10.935 10.935 10.9499 10.955 10.945 10.9515 10.945 10.945 10.945 10.955 10.95 10.955 10.965 10.97 10.97 10.965 10.955 10.951 10.965 10.9547 10.957 10.965 10.97 10.9636 10.965 10.955 10.96 10.95 10.965 10.965 10.965 10.965 10.96 10.95 10.945 10.954 10.955 10.92 10.915 10.885 10.875 10.885 10.875 10.87 10.88 10.885 10.89 10.87 10.855 10.85 10.847 10.835 10.825 10.825 10.835 10.82 10.84 10.855 10.8478 10.86 10.85 10.83 10.825 10.825 10.82 10.8218 10.82 10.785 10.805 10.805 10.805 10.799 10.795 10.8079 10.79 10.795 10.79 10.775 10.775 10.775 10.795 10.8 10.81 10.825 10.825 10.8385 10.84 10.84 10.84 10.84 10.835 10.835 10.8228 10.845 10.86 10.885 10.8995 10.895 10.9 10.92 10.92 10.915 10.93 10.9299 10.945 10.94 10.96 10.955 10.955 10.955 10.9479 10.92 10.92 10.9 10.89 10.89 10.91 10.9025 10.92 10.91 10.8819 10.8919 10.905 10.9 10.905 10.905 10.895 10.895 10.895 10.895 10.88 10.895 10.89 10.92 10.905 10.915 10.915 10.92 10.925 10.91 10.9104 10.921 10.915 10.905 10.9 10.915 10.915 10.925 10.935 10.925 10.9399 10.9454 10.945 10.95 10.93 10.905 10.92 10.91 10.905 10.92 10.92 10.919 10.915 10.905 10.92
2021-03-03
9.35 9.39 9.38 9.4 9.395 9.395 9.42 9.41 9.4 9.365 9.36 9.36 9.385 9.37 9.37 9.37 9.4 9.385 9.4 9.42 9.42 9.425 9.425 9.42 9.405 9.4 9.37 9.36 9.355 9.35 9.36 9.36 9.35 9.36 9.35 9.38 9.39 9.3864 9.39 9.4 9.39 9.37 9.37 9.3751 9.38 9.38 9.36 9.355 9.35 9.35 9.355 9.36 9.345 9.3324 9.33 9.325 9.32 9.32 9.32 9.31 9.3065 9.31 9.305 9.305 9.32 9.32 9.34 9.33 9.34 9.325 9.3159 9.305 9.29 9.29 9.285 9.2877 9.29 9.305 9.31 9.32 9.32 9.31 9.2999 9.295 9.29 9.29 9.275 9.28 9.275 9.275 9.285 9.285 9.275 9.26 9.2638 9.255 9.27 9.275 9.2827 9.29 9.29 9.2874 9.28 9.285 9.285 9.28 9.285 9.28 9.27 9.255 9.27 9.26 9.26 9.255 9.245 9.245 9.245 9.255 9.255 9.26 9.255 9.24 9.23 9.235 9.245 9.24 9.235 9.2399 9.235 9.225 9.21 9.205 9.19 9.2 9.2 9.2168 9.21 9.2199 9.2 9.2 9.195 9.21 9.195 9.1955 9.185 9.19 9.19 9.2 9.19 9.19 9.19 9.18 9.185 9.175 9.19 9.19 9.195 9.215 9.215 9.21 9.205 9.195 9.195 9.195 9.205 9.205 9.2039 9.205 9.195 9.185 9.1989 9.1983 9.19 9.195 9.195 9.2 9.2134 9.205 9.205 9.205 9.2068 9.205 9.2 9.22 9.225 9.225 9.24 9.225 9.22 9.22 9.2194 9.215 9.2198 9.21 9.22 9.22 9.22 9.225 9.22 9.23 9.22 9.215 9.2 9.205 9.19 9.185 9.19 9.185 9.18 9.18 9.1699 9.1642 9.165 9.155 9.15 9.16 9.16 9.16 9.16 9.17 9.18 9.19 9.195 9.19 9.19 9.19 9.2 9.21 9.18 9.18 9.17 9.165 9.1641 9.17 9.155 9.155 9.155 9.17 9.165 9.17 9.175 9.175 9.1762 9.17 9.17 9.17 9.165 9.165 9.16 9.15 9.145 9.1474 9.155 9.16 9.165 9.1696 9.16 9.16 9.17 9.1733 9.175 9.18 9.18 9.175 9.165 9.1601 9.165 9.165 9.16 9.16 9.155 9.155 9.15 9.15 9.155 9.14 9.145 9.135 9.12 9.115 9.12 9.125 9.1299 9.145 9.135 9.135 9.155 9.155 9.17 9.155 9.155 9.16 9.155 9.135 9.125 9.125 9.1268 9.1385 9.145 9.14 9.145 9.145 9.14 9.13 9.13 9.13 9.135 9.13 9.13 9.13 9.135 9.13 9.1301 9.135 9.13 9.13 9.135 9.125 9.125 9.12 9.11 9.12 9.12 9.11 9.11 9.1101 9.105 9.1099 9.11 9.115 9.11 9.125 9.135 9.14 9.15 9.16 9.15 9.16 9.15 9.14 9.175 9.18 9.185 9.195 9.21 9.22 9.205 9.2 9.21 9.205 9.2 9.205 9.2115 9.2 9.2 9.21 9.215 9.215 9.215 9.225 9.23 9.24 9.24 9.235 9.235 9.235 9.235 9.24 9.24 9.24 9.24 9.235 9.235 9.2399 9.225 9.215 9.2 9.2 9.185 9.18 9.175 9.175 9.185 9.18 9.08 9.12 9.125 9.12 9.13 9.12
2022-04-22
32.85 32.85 32.7 32.73 32.783 32.78 32.81 32.81 32.85 32.85 32.87 32.86 32.91 33 33.06 33.11 33.1 33.1 33.08 33.1 33.07 33.0793 33.04 33 33 33 33 33 33.01 33.01 33.03 33.01 33 32.97 32.94 32.89 32.92 32.92 32.91 32.928 32.92 32.92 32.93 32.93 32.9514 32.97 32.95 32.96 32.96 32.95 32.95 32.97 33.04 33 32.98 32.9712 32.96 32.97 32.98 33.008 33 32.98 32.95 32.96 32.97 32.95 32.95 32.95 32.98 32.99 32.98 32.95 32.95 32.96 32.91 32.94 32.94 32.92 32.91 32.91 32.91 32.911 32.91 32.85 32.85 32.84 32.83 32.83 32.84 32.8472 32.831 32.82 32.82 32.82 32.82 32.81 32.81 32.81 32.81 32.81 32.83 32.82 32.841 32.85 32.85 32.86 32.91 32.89 32.88 32.88 32.88 32.89 32.89 32.89 32.89 32.89 32.89 32.89 32.89 32.93 32.94 32.95 32.94 32.93 32.93 32.94 32.93 32.93 32.92 32.93 32.95 32.95 32.95 32.9572 32.96 32.95 32.9472 32.94 32.94 32.94 32.93 32.939 32.931 32.95 32.96 32.96 32.96 32.96 32.96 32.95 32.96 32.97 32.96 32.96 32.95 32.96 32.95 32.95 32.9402 32.95 32.95 32.94 32.96 32.95 32.95 32.94 32.95 32.94 32.94 32.96 32.95 32.94 32.93 32.92 32.94 32.94 32.93 32.93 32.92 32.9 32.88 32.88 32.88 32.88 32.88 32.88 32.88 32.9 32.86 32.85 32.85 32.85 32.87 32.82 32.81 32.82 32.81 32.811 32.83 32.82 32.85 32.86 32.87 32.87 32.86 32.85 32.85 32.84 32.84 32.849 32.85 32.83 32.83 32.83 32.84 32.831 32.84 32.84 32.83 32.85 32.84 32.8482 32.84 32.849 32.84 32.84 32.87 32.86 32.87 32.85 32.85 32.86 32.84 32.84 32.84 32.84 32.85 32.85 32.85 32.85 32.85 32.85 32.84 32.85 32.86 32.86 32.85 32.86 32.87 32.88 32.85 32.869 32.87 32.86 32.85 32.86 32.85 32.86 32.862 32.9 32.87 32.87 32.87 32.84 32.849 32.85 32.84 32.85 32.84 32.85 32.85 32.84 32.84 32.84 32.83 32.8 32.76 32.78 32.8 32.8 32.79 32.77 32.76 32.7586 32.76 32.762 32.77 32.77 32.77 32.79 32.78 32.76 32.76 32.75 32.74 32.76 32.752 32.76 32.761 32.76 32.77 32.7599 32.75 32.7514 32.75 32.75 32.75 32.75 32.75 32.76 32.77 32.78 32.8 32.78 32.78 32.78 32.762 32.76 32.76 32.73 32.73 32.71 32.72 32.71 32.71 32.719 32.71 32.71 32.71 32.69 32.69 32.69 32.68 32.69 32.68 32.69 32.68 32.68 32.68 32.68 32.65 32.65 32.64 32.6 32.56 32.57 32.56 32.568 32.57 32.61 32.62 32.6 32.602 32.6 32.66 32.66 32.65 32.671 32.67 32.66 32.65 32.66 32.66 32.66 32.66 32.64 32.64 32.64 32.64 32.63 32.6 32.6 32.61 32.6 32.61 32.6 32.61 32.6 32.6 32.6 32.608 32.61 32.6 32.6 32.56 32.59 32.6 32.62
2005-08-10
53.45 53.5706 53.38 53.44 53.4 53.452 53.47 53.38 53.37 53.39 53.37 53.38 53.38 53.42 53.42 53.44 53.44 53.443 53.46 53.51 53.48 53.49 53.47 53.54 53.57 53.56 53.57 53.63 53.63 53.69 53.66 53.48 53.45 53.5 53.41 53.42 53.41 53.45 53.51 53.49 53.541 53.55 53.58 53.66 53.66 53.67 53.72 53.65 53.67 53.61 53.58 53.55 53.5681 53.57 53.48 53.425 53.44 53.48 53.48 53.46 53.41 53.4 53.36 53.3 53.325 53.22 53.235 53.22 53.14 53.13 53.115 53.1199 53.085 53.08 53.1 53.088 53.06 53.09 53.0947 53.082 53.07 53.123 53.1899 53.15 53.15 53.14 53.16 53.165 53.2419 53.21 53.19 53.22 53.27 53.2499 53.26 53.2601 53.26 53.26 53.29 53.3225 53.25 53.255 53.19 53.1781 53.13 53.12 53.17 53.23 53.23 53.23 53.2 53.19 53.18 53.23 53.22 53.2299 53.21 53.22 53.2381 53.22 53.21 53.2 53.24 53.25 53.295 53.33 53.3 53.35 53.33 53.35 53.39 53.43 53.42 53.46 53.47 53.48 53.46 53.4532 53.46 53.52 53.52 53.52 53.52 53.5 53.47 53.46 53.47 53.5 53.515 53.505 53.53 53.51 53.565 53.55 53.52 53.53 53.5699 53.56 53.56 53.54 53.5301 53.5118 53.4899 53.49 53.5 53.49 53.4801 53.4501 53.4599 53.46 53.4798 53.48 53.48 53.5325 53.56 53.54 53.49 53.46 53.49 53.49 53.48 53.47 53.46 53.45 53.46 53.47 53.47 53.51 53.52 53.5 53.5 53.5 53.5 53.53 53.5325 53.53 53.53 53.52 53.51 53.5181 53.52 53.54 53.56 53.5401 53.56 53.58 53.56 53.56 53.56 53.56 53.55 53.546 53.53 53.5359 53.5268 53.53 53.53 53.57 53.54 53.55 53.54 53.5799 53.61 53.59 53.5905 53.622 53.6 53.6292 53.64 53.63 53.63 53.625 53.62 53.64 53.65 53.69 53.68 53.68 53.69 53.67 53.66 53.63 53.63 53.63 53.69 53.68 53.69 53.68 53.695 53.6601 53.64 53.64 53.63 53.63 53.6324 53.638 53.62 53.63 53.64 53.69 53.672 53.67 53.65 53.6599 53.68 53.67 53.69 53.69 53.7 53.71 53.71 53.71 53.75 53.74 53.74 53.74 53.74 53.73 53.73 53.71 53.7499 53.74 53.74 53.74 53.76 53.77 53.75 53.71 53.74 53.75 53.78 53.7502 53.74 53.7119 53.69 53.695 53.71 53.71 53.72 53.6975 53.69 53.69 53.6719 53.69 53.673 53.7 53.68 53.67 53.69 53.678 53.66 53.64 53.65 53.65 53.64 53.65 53.632 53.61 53.63 53.61 53.62 53.58 53.585 53.58 53.58 53.59 53.5827 53.63 53.62 53.61 53.61 53.6012 53.58 53.61 53.6095 53.62 53.64 53.64 53.64 53.67 53.68 53.65 53.67 53.64 53.66 53.65 53.68 53.7 53.73 53.73 53.7 53.69 53.67 53.63 53.63 53.64 53.65 53.64 53.61 53.6 53.59 53.59 53.58 53.58 53.61 53.59 53.59 53.61 53.6168 53.64 53.61 53.61 53.58 53.5719 53.5605 53.57 53.58 53.6 53.53 53.54 53.545 53.522 53.53 53.5 53.5 53.51 53.51 53.51 53.51 53.52 53.52
2010-10-01
23.4652 23.65 23.5502 23.65 23.72 23.66 23.6601 23.67 23.71 23.72 23.78 23.78 23.74 23.705 23.72 23.73 23.69 23.65 23.67 23.75 23.76 23.75 23.73 23.7236 23.725 23.75 23.81 23.8 23.7962 23.78 23.7 23.675 23.74 23.72 23.72 23.7038 23.725 23.775 23.7552 23.78 23.795 23.82 23.7999 23.87 23.85 23.835 23.84 23.845 23.9 23.9 23.915 23.92 23.925 23.92 23.88 23.88 23.875 23.865 23.881 23.9 23.825 23.76 23.79 23.76 23.74 23.72 23.68 23.69 23.6701 23.63 23.66 23.66 23.63 23.63 23.57 23.63 23.66 23.68 23.7064 23.695 23.69 23.67 23.66 23.65 23.65 23.65 23.68 23.68 23.67 23.665 23.645 23.65 23.69 23.675 23.68 23.67 23.69 23.7155 23.7262 23.72 23.715 23.72 23.73 23.7462 23.755 23.725 23.7141 23.71 23.71 23.7111 23.72 23.72 23.72 23.71 23.725 23.72 23.705 23.7 23.66 23.65 23.65 23.66 23.645 23.635 23.6 23.58 23.5866 23.56 23.52 23.55 23.56 23.56 23.58 23.59 23.6089 23.6 23.6 23.595 23.6 23.565 23.56 23.565 23.575 23.595 23.625 23.63 23.65 23.665 23.645 23.665 23.66 23.655 23.65 23.65 23.655 23.645 23.6462 23.65 23.63 23.64 23.625 23.62 23.62 23.63 23.605 23.61 23.6032 23.625 23.62 23.63 23.6086 23.6115 23.61 23.615 23.61 23.61 23.6 23.6 23.6 23.605 23.61 23.6 23.6 23.585 23.575 23.58 23.59 23.575 23.58 23.575 23.585 23.59 23.59 23.6 23.58 23.57 23.56 23.57 23.575 23.58 23.575 23.575 23.56 23.5666 23.57 23.57 23.56 23.585 23.5992 23.615 23.6 23.615 23.6 23.61 23.61 23.615 23.615 23.62 23.63 23.6462 23.65 23.645 23.65 23.645 23.645 23.64 23.63 23.62 23.625 23.625 23.63 23.63 23.63 23.62 23.6133 23.62 23.61 23.615 23.595 23.565 23.56 23.571 23.58 23.58 23.5937 23.575 23.585 23.5899 23.59 23.595 23.595 23.595 23.595 23.6 23.61 23.595 23.5928 23.595 23.59 23.58 23.58 23.56 23.5687 23.57 23.5614 23.565 23.56 23.565 23.55 23.55 23.565 23.5685 23.56 23.56 23.57 23.56 23.56 23.5599 23.56 23.57 23.59 23.585 23.585 23.59 23.58 23.577 23.58 23.5738 23.55 23.57 23.575 23.575 23.5999 23.6132 23.63 23.63 23.6299 23.64 23.64 23.63 23.63 23.64 23.6367 23.645 23.6563 23.66 23.655 23.65 23.6634 23.665 23.665 23.665 23.67 23.67 23.68 23.68 23.681 23.68 23.685 23.68 23.68 23.665 23.6585 23.665 23.67 23.67 23.675 23.675 23.67 23.66 23.6555 23.6553 23.64 23.66 23.66 23.66 23.66 23.65 23.66 23.66 23.6558 23.65 23.655 23.645 23.65 23.65 23.65 23.66 23.66 23.655 23.65 23.655 23.655 23.6501 23.67 23.6637 23.6799 23.68 23.695 23.69 23.685 23.695 23.695 23.705 23.7 23.705 23.705 23.7032 23.705 23.715 23.7251 23.715 23.725 23.73 23.735 23.735 23.735 23.735 23.74 23.745 23.755 23.7599 23.755 23.755 23.775 23.765 23.765 23.745 23.75 23.755
2018-06-15
8.5999 8.495 8.4567 8.53 8.4749 8.4597 8.52 8.485 8.455 8.505 8.46 8.4891 8.4699 8.485 8.49 8.48 8.47 8.405 8.455 8.485 8.485 8.475 8.51 8.495 8.485 8.47 8.445 8.43 8.4499 8.4395 8.38 8.385 8.36 8.355 8.34 8.33 8.325 8.325 8.32 8.305 8.3 8.27 8.275 8.2894 8.29 8.305 8.285 8.275 8.2601 8.245 8.245 8.2416 8.245 8.245 8.245 8.2401 8.2499 8.205 8.18 8.2294 8.2 8.2 8.185 8.2 8.195 8.165 8.175 8.22 8.22 8.26 8.235 8.215 8.205 8.215 8.21 8.195 8.185 8.1752 8.215 8.18 8.19 8.205 8.18 8.175 8.1789 8.165 8.175 8.1748 8.155 8.1599 8.16 8.155 8.155 8.145 8.145 8.125 8.125 8.125 8.155 8.17 8.17 8.1692 8.185 8.1517 8.175 8.155 8.16 8.17 8.135 8.125 8.125 8.11 8.14 8.145 8.13 8.125 8.15 8.145 8.145 8.18 8.175 8.165 8.15 8.175 8.41 8.26 8.25 8.215 8.225 8.235 8.255 8.275 8.2862 8.2711 8.265 8.325 8.3085 8.3094 8.25 8.255 8.275 8.265 8.255 8.24 8.245 8.235 8.235 8.2679 8.27 8.305 8.305 8.315 8.31 8.305 8.305 8.315 8.305 8.305 8.295 8.285 8.285 8.285 8.2791 8.29 8.285 8.265 8.256 8.25 8.255 8.255 8.2501 8.245 8.25 8.235 8.225 8.215 8.23 8.23 8.215 8.215 8.225 8.22 8.2185 8.22 8.215 8.215 8.215 8.215 8.225 8.22 8.225 8.235 8.235 8.245 8.235 8.215 8.21 8.22 8.23 8.205 8.205 8.215 8.215 8.21 8.2015 8.205 8.2064 8.205 8.2 8.215 8.225 8.235 8.235 8.2499 8.25 8.25 8.235 8.235 8.235 8.235 8.235 8.24 8.235 8.235 8.22 8.225 8.2273 8.24 8.235 8.235 8.235 8.235 8.235 8.235 8.235 8.235 8.235 8.235 8.235 8.235 8.235 8.235 8.2286 8.239 8.26 8.245 8.26 8.245 8.235 8.235 8.245 8.235 8.23 8.225 8.235 8.235 8.235 8.24 8.24 8.235 8.235 8.235 8.235 8.235 8.235 8.24 8.225 8.235 8.235 8.24 8.24 8.235 8.2222 8.215 8.215 8.215 8.23 8.23 8.235 8.225 8.22 8.215 8.215 8.215 8.2001 8.205 8.205 8.2 8.2 8.205 8.2099 8.21 8.2153 8.205 8.2076 8.195 8.205 8.21 8.21 8.21 8.235 8.24 8.24 8.24 8.24 8.255 8.2584 8.255 8.255 8.255 8.255 8.255 8.2584 8.255 8.255 8.2485 8.245 8.235 8.235 8.235 8.235 8.22 8.225 8.215 8.225 8.225 8.23 8.225 8.23 8.23 8.235 8.2201 8.225 8.225 8.225 8.22 8.225 8.225 8.225 8.2276 8.225 8.225 8.225 8.23 8.23 8.225 8.23 8.225 8.23 8.225 8.23 8.23 8.225 8.225 8.235 8.245 8.245 8.25 8.2488 8.25 8.295 8.295 8.295 8.295 8.275 8.275 8.255 8.255 8.255 8.285 8.285 8.285 8.285 8.295 8.3 8.325 8.325 8.305 8.285 8.265 8.275 8.285 8.315 8.315 8.29 8.285 8.265 8.275 8.27 8.29 8.28
2023-04-14
56.7 56.52 56.35 56.4 56.4 56.45 56.46 56.61 56.6 56.62 56.68 56.69 56.69 56.66 56.68 56.6401 56.64 56.64 56.58 56.6 56.61 56.5699 56.55 56.52 56.54 56.5 56.5 56.52 56.5 56.47 56.42 56.33 56.307 56.4 56.42 56.42 56.48 56.53 56.5 56.54 56.5 56.48 56.472 56.5 56.5 56.47 56.48 56.482 56.46 56.48 56.472 56.48 56.45 56.44 56.46 56.5 56.5 56.55 56.53 56.54 56.57 56.53 56.5565 56.55 56.57 56.5801 56.59 56.59 56.6 56.58 56.56 56.54 56.54 56.68 56.66 56.67 56.67 56.66 56.65 56.65 56.67 56.64 56.672 56.6605 56.65 56.65 56.58 56.6 56.68 56.675 56.7 56.7 56.71 56.67 56.71 56.69 56.66 56.6599 56.62 56.615 56.6331 56.655 56.6265 56.62 56.647 56.62 56.59 56.59 56.54 56.62 56.58 56.6 56.55 56.57 56.59 56.54 56.53 56.51 56.52 56.52 56.54 56.53 56.55 56.6 56.58 56.6099 56.6 56.56 56.55 56.58 56.57 56.54 56.55 56.55 56.565 56.61 56.57 56.58 56.584 56.58 56.56 56.56 56.59 56.574 56.55 56.59 56.5745 56.59 56.55 56.519 56.53 56.55 56.5799 56.54 56.55 56.5501 56.54 56.54 56.5399 56.52 56.534 56.532 56.502 56.529 56.49 56.5 56.48 56.52 56.51 56.5 56.45 56.47 56.5 56.49 56.518 56.5 56.5299 56.56 56.555 56.55 56.54 56.51 56.505 56.491 56.505 56.5 56.51 56.51 56.5085 56.51 56.51 56.505 56.5 56.55 56.558 56.52 56.5378 56.5201 56.54 56.55 56.51 56.49 56.513 56.5 56.49 56.46 56.46 56.45 56.4201 56.45 56.47 56.495 56.495 56.5 56.5 56.46 56.47 56.47 56.51 56.53 56.56 56.55 56.55 56.55 56.5501 56.57 56.56 56.55 56.53 56.49 56.53 56.5001 56.47 56.47 56.5201 56.52 56.46 56.512 56.535 56.52 56.52 56.495 56.51 56.55 56.52 56.56 56.555 56.57 56.5599 56.52 56.51 56.515 56.5227 56.5202 56.545 56.55 56.53 56.526 56.51 56.503 56.51 56.5 56.51 56.51 56.57 56.55 56.57 56.565 56.57 56.58 56.57 56.57 56.58 56.6 56.6275 56.69 56.74 56.71 56.703 56.72 56.7599 56.74 56.73 56.7301 56.7 56.72 56.67 56.56 56.61 56.62 56.55 56.36 56.5 56.49 56.42 56.51 56.5 56.63 56.47 56.53 56.52 56.54 56.56 56.52 56.48 56.52 56.59 56.55 56.54 56.54 56.652 56.72 56.7646 56.72 56.76 56.73 56.71 56.73 56.72 56.73 56.75 56.74 56.75 56.77 56.74 56.74 56.81 56.77 56.77 56.8 56.79 56.74 56.8 56.8 56.77 56.81 56.785 56.65 56.69 56.71 56.72 56.7075 56.74 56.67 56.72 56.738 56.74 56.75 56.76 56.74 56.72 56.74 56.77 56.7875 56.8 56.85 56.84 56.8 56.83 56.82 56.82 56.85 56.89 56.87 56.85 56.83 56.83 56.81 56.86 56.91 56.905 56.93 56.92 56.88 56.84 56.84 56.86 56.86 56.82 56.88 56.87 56.87 56.879 56.84 56.83 56.86 56.85 56.86 56.88 56.86 56.91
2010-01-27
46.68 46.71 46.98 46.928 46.95 46.93 46.93 46.95 46.96 46.96 46.96 46.9599 46.93 46.88 46.87 46.76 46.83 46.84 46.86 46.85 46.87 46.87 46.85 46.86 46.89 46.89 46.9 46.9 46.87 46.86 46.87 46.89 46.9 46.9 46.93 46.9 46.92 46.91 46.91 46.91 46.89 46.91 46.875 46.89 46.89 46.865 46.89 46.89 46.91 46.9 46.9 46.91 46.885 46.85 46.87 46.88 46.87 46.87 46.88 46.89 46.9 46.9 46.91 46.92 46.95 46.96 46.92 46.91 46.92 46.88 46.89 46.89 46.88 46.9 46.89 46.89 46.89 46.88 46.9 46.9 46.91 46.92 46.86 46.83 46.83 46.84 46.7801 46.75 46.79 46.8 46.8 46.8 46.79 46.78 46.82 46.83 46.81 46.81 46.8 46.77 46.68 46.7 46.73 46.69 46.76 46.7 46.71 46.78 46.75 46.73 46.68 46.77 46.78 46.76 46.76 46.76 46.81 46.8 46.72 46.7 46.69 46.71 46.74 46.72 46.7 46.71 46.72 46.71 46.7 46.72 46.69 46.63 46.65 46.63 46.63 46.58 46.53 46.5 46.5 46.46 46.44 46.4488 46.44 46.45 46.53 46.53 46.53 46.51 46.5 46.46 46.43 46.47 46.5 46.44 46.46 46.47 46.48 46.46 46.45 46.45 46.43 46.42 46.43 46.42 46.45 46.48 46.48 46.48 46.49 46.48 46.51 46.5 46.5 46.48 46.48 46.48 46.5 46.5 46.51 46.55 46.53 46.53 46.53 46.53 46.53 46.53 46.54 46.54 46.52 46.52 46.5 46.51 46.502 46.51 46.49 46.52 46.48 46.52 46.48 46.48 46.48 46.49 46.48 46.49 46.48 46.47 46.48 46.45 46.46 46.47 46.49 46.46 46.45 46.46 46.48 46.52 46.5 46.5 46.5 46.5 46.49 46.5 46.5 46.508 46.5 46.52 46.51 46.54 46.55 46.55 46.56 46.578 46.57 46.57 46.56 46.5525 46.55 46.56 46.55 46.56 46.555 46.54 46.53 46.52 46.51 46.51 46.5 46.51 46.55 46.54 46.5 46.5 46.5 46.45 46.447 46.45 46.48 46.48 46.5 46.49 46.46 46.45 46.36 46.31 46.34 46.28 46.28 46.34 46.34 46.35 46.28 46.35 46.34 46.31 46.36 46.31 46.34 46.37 46.35 46.35 46.31 46.3 46.26 46.27 46.3 46.3013 46.34 46.34 46.34 46.33 46.31 46.23 46.27 46.26 46.26 46.3 46.306 46.21 46.23 46.23 46.262 46.25 46.28 46.28 46.27 46.25 46.22 46.24 46.19 46.16 46.2 46.16 46.18 46.24 46.22 46.18 46.17 46.19 46.21 46.2 46.23 46.236 46.23 46.25 46.228 46.2301 46.22 46.23 46.28 46.29 46.25 46.27 46.25 46.25 46.252 46.22 46.19 46.22 46.2099 46.21 46.22 46.22 46.24 46.25 46.26 46.19 46.17 46.14 46.13 46.14 46.132 46.1318 46.12 46.07 46.04 46.1 46.1 46.07 46.06 46.08 46.05 46.06 46.09 46.12 46.12 46.15 46.13 46.12 46.12 46.1 46.09 46.09 46.06 46.06 46.05 46.04 46.04 46.02 46.02 46.05 46.07 46.07 46.08 46.1 46.1 46.09 46.08 46.07 46.06 46.02 46.01
2008-03-28
11.06 11.062 11.06 11.01 11.02 11 10.96 10.99 10.97 11.015 11.01 11.0187 11.015 11.03 11.02 11.06 11.07 11.075 11.075 11.065 11.055 11.045 11.04 11.02 11.015 10.995 11.015 11.01 10.985 10.975 10.9723 10.97 10.985 10.9597 10.975 10.98 10.985 10.985 10.96 10.98 10.955 10.965 10.98 10.965 10.9501 10.945 10.955 10.93 10.91 10.935 10.92 10.915 10.895 10.895 10.885 10.91 10.9 10.905 10.9 10.89 10.88 10.875 10.8975 10.87 10.88 10.865 10.88 10.875 10.889 10.88 10.895 10.895 10.905 10.895 10.91 10.895 10.88 10.88 10.885 10.895 10.89 10.895 10.895 10.9176 10.905 10.905 10.905 10.92 10.915 10.92 10.919 10.9299 10.94 10.965 10.94 10.94 10.94 10.945 10.94 10.94 10.94 10.93 10.91 10.91 10.905 10.92 10.9282 10.96 10.96 10.952 10.94 10.93 10.92 10.915 10.9 10.925 10.925 10.925 10.925 10.925 10.945 10.94 10.965 10.955 10.965 10.96 10.951 10.955 10.945 10.97 10.97 10.975 10.945 10.945 10.935 10.935 10.91 10.92 10.91 10.9 10.905 10.85 10.87 10.84 10.8 10.75 10.79 10.8099 10.795 10.835 10.825 10.82 10.8061 10.82 10.825 10.82 10.835 10.845 10.8375 10.825 10.825 10.815 10.815 10.805 10.82 10.825 10.845 10.825 10.825 10.82 10.82 10.825 10.81 10.805 10.8 10.8 10.79 10.805 10.805 10.805 10.805 10.805 10.8001 10.815 10.8148 10.82 10.82 10.81 10.815 10.82 10.815 10.815 10.815 10.815 10.815 10.785 10.79 10.7825 10.78 10.795 10.785 10.766 10.765 10.775 10.785 10.7882 10.7902 10.7879 10.795 10.795 10.795 10.795 10.805 10.805 10.8 10.8 10.79 10.795 10.79 10.79 10.79 10.79 10.79 10.79 10.81 10.8 10.81 10.805 10.805 10.81 10.81 10.8 10.805 10.8 10.79 10.8 10.79 10.79 10.81 10.815 10.815 10.8109 10.815 10.81 10.815 10.81 10.81 10.8 10.805 10.805 10.805 10.81 10.815 10.815 10.81 10.815 10.8175 10.815 10.815 10.815 10.81 10.81 10.81 10.815 10.815 10.82 10.82 10.815 10.815 10.815 10.815 10.82 10.8239 10.825 10.825 10.82 10.825 10.82 10.82 10.835 10.83 10.825 10.845 10.84 10.845 10.8425 10.8399 10.83 10.835 10.8393 10.83 10.825 10.82 10.82 10.822 10.825 10.82 10.825 10.825 10.835 10.83 10.835 10.84 10.845 10.84 10.83 10.83 10.8322 10.8325 10.83 10.83 10.83 10.8325 10.835 10.83 10.84 10.855 10.84 10.845 10.85 10.841 10.84 10.84 10.84 10.8482 10.845 10.845 10.865 10.865 10.85 10.855 10.855 10.875 10.865 10.865 10.865 10.865 10.865 10.865 10.865 10.85 10.85 10.845 10.845 10.85 10.84 10.845 10.83 10.835 10.835 10.83 10.835 10.835 10.825 10.8075 10.815 10.815 10.81 10.795 10.795 10.795 10.783 10.785 10.785 10.78 10.785 10.79 10.785 10.7899 10.78 10.785 10.78 10.785 10.775 10.775 10.785 10.795 10.795 10.78 10.775 10.79 10.775 10.785 10.77 10.775 10.775 10.775 10.77 10.775 10.7716 10.79
2021-03-12
52.43 52.45 52.4 52.28 52.29 52.36 52.35 52.29 52.3 52.354 52.33 52.31 52.29 52.29 52.27 52.25 52.26 52.2326 52.22 52.24 52.25 52.25 52.21 52.17 52.13 52.095 52.06 52.02 51.99 52.05 52.02 51.9301 51.925 51.9199 51.85 51.9 51.89 51.9068 51.97 51.98 51.92 51.92 51.96 51.97 51.96 51.95 51.9222 51.93 51.97 51.965 51.95 51.95 51.9389 51.93 51.94 51.9836 51.99 51.9535 51.94 51.95 51.96 51.95 52.11 52.02 52.05 51.98 51.95 52 52 52 52.0364 51.9998 51.9999 52.03 52.01 52.05 52.07 52.05 52.08 52.14 52.15 52.13 52.17 52.15 52.16 52.24 52.248 52.19 52.182 52.12 52.099 52.09 52.1 52.0702 52.14 52.105 52.1175 52.12 52.1 52.01 51.98 51.97 52.01 52.02 52.05 52 52.01 51.98 52 51.97 51.94 51.9 51.88 51.86 51.85 51.84 51.84 51.81 51.88 51.87 51.87 51.85 51.85 51.85 51.84 51.85 51.89 51.88 51.87 51.92 51.91 51.93 51.94 51.97 51.9899 51.98 51.98 51.98 51.9825 51.9397 51.94 51.9597 51.9201 51.93 51.88 51.85 51.84 51.84 51.83 51.86 51.87 51.88 51.88 51.88 51.8888 51.88 51.88 51.88 51.86 51.885 51.88 51.88 51.88 51.89 51.8801 51.88 51.89 51.89 51.89 51.89 51.8615 51.86 51.9 51.91 51.94 51.97 51.958 51.95 51.95 51.95 51.95 51.96 51.95 51.95 51.95 51.96 51.96 51.95 51.95 51.95 51.97 51.95 51.95 51.95 51.91 51.93 51.93 51.94 51.94 51.94 51.94 51.95 51.95 51.96 51.945 51.97 51.96 51.97 51.97 51.96 51.98 51.99 52 51.99 51.99 51.99 51.97 51.98 51.995 51.99 51.99 51.995 51.97 51.9 51.92 51.88 51.8916 51.89 51.85 51.87 51.86 51.89 51.88 51.85 51.86 51.83 51.86 51.86 51.8638 51.85 51.85 51.8101 51.8 51.79 51.8 51.79 51.799 51.79 51.8 51.79 51.8 51.79 51.79 51.79 51.8 51.79 51.8 51.79 51.79 51.8 51.8 51.79 51.78 51.76 51.75 51.77 51.77 51.77 51.78 51.79 51.82 51.8 51.8 51.8 51.8 51.8001 51.83 51.856 51.82 51.84 51.84 51.83 51.79 51.78 51.78 51.79 51.84 51.75 51.75 51.75 51.75 51.75 51.75 51.749 51.75 51.75 51.75 51.751 51.73 51.75 51.7898 51.78 51.77 51.77 51.79 51.79 51.84 51.8225 51.82 51.82 51.85 51.8 51.8 51.79 51.8125 51.795 51.79 51.795 51.83 51.82 51.86 51.85 51.87 51.86 51.8675 51.86 51.88 51.87 51.81 51.81 51.81 51.8125 51.81 51.8125 51.8399 51.83 51.83 51.83 51.81 51.81 51.84 51.84 51.88 51.81 51.83 51.84 51.86 51.885 51.87 51.82 51.82 51.79 51.76 51.8 51.79 51.79 51.78 51.79 51.78 51.79 51.79 51.79 51.79 51.79 51.79 51.8 51.7981 51.79 51.78 51.8 51.8 51.81 51.79 51.7985 51.81 51.81 51.83 51.84 51.86 51.87 51.87 51.91 51.89 51.95 51.94 51.9 51.86 51.87 51.88 51.85 51.88
2009-08-13
9.205 9.235 9.262 9.2476 9.24 9.275 9.255 9.29 9.275 9.27 9.2699 9.29 9.28 9.29 9.29 9.273 9.245 9.2394 9.225 9.205 9.21 9.2 9.19 9.19 9.189 9.175 9.17 9.15 9.15 9.15 9.12 9.115 9.12 9.105 9.12 9.125 9.115 9.1182 9.08 9.08 9.085 9.0971 9.11 9.13 9.1 9.1 9.105 9.11 9.105 9.09 9.09 9.085 9.065 9.07 9.065 9.0891 9.1048 9.095 9.105 9.105 9.11 9.11 9.1258 9.1283 9.115 9.125 9.115 9.115 9.12 9.11 9.105 9.09 9.085 9.0745 9.09 9.09 9.1 9.11 9.12 9.12 9.1248 9.121 9.13 9.12 9.125 9.115 9.11 9.115 9.11 9.11 9.13 9.12 9.11 9.12 9.125 9.12 9.12 9.13 9.1391 9.135 9.14 9.1 9.09 9.095 9.08 9.08 9.08 9.08 9.085 9.095 9.09 9.115 9.1164 9.11 9.115 9.1199 9.11 9.12 9.12 9.12 9.12 9.135 9.1399 9.14 9.14 9.135 9.1301 9.135 9.14 9.155 9.17 9.1588 9.16 9.15 9.14 9.155 9.155 9.16 9.16 9.16 9.165 9.16 9.168 9.1619 9.18 9.17 9.17 9.1621 9.17 9.17 9.1778 9.19 9.185 9.19 9.1852 9.18 9.185 9.18 9.18 9.18 9.165 9.135 9.12 9.0982 9.095 9.105 9.13 9.1225 9.11 9.11 9.11 9.12 9.12 9.135 9.13 9.135 9.1463 9.15 9.141 9.15 9.1419 9.145 9.1581 9.155 9.155 9.155 9.16 9.165 9.17 9.17 9.17 9.16 9.155 9.1518 9.154 9.1627 9.155 9.155 9.155 9.155 9.1571 9.1521 9.17 9.165 9.16 9.155 9.15 9.155 9.1626 9.18 9.205 9.21 9.21 9.215 9.1999 9.185 9.18 9.18 9.18 9.18 9.17 9.1699 9.16 9.16 9.165 9.1658 9.175 9.17 9.18 9.1882 9.175 9.175 9.175 9.1882 9.185 9.19 9.195 9.195 9.195 9.195 9.195 9.195 9.195 9.195 9.195 9.205 9.215 9.2175 9.215 9.195 9.195 9.195 9.195 9.195 9.205 9.225 9.24 9.235 9.225 9.22 9.22 9.235 9.245 9.24 9.23 9.23 9.24 9.234 9.24 9.24 9.245 9.235 9.2401 9.237 9.2364 9.24 9.24 9.225 9.2201 9.23 9.235 9.225 9.22 9.22 9.22 9.215 9.215 9.22 9.215 9.215 9.22 9.215 9.22 9.22 9.22 9.225 9.23 9.225 9.225 9.2224 9.225 9.21 9.205 9.205 9.21 9.21 9.2 9.21 9.205 9.2081 9.215 9.215 9.215 9.2155 9.215 9.21 9.2131 9.215 9.215 9.205 9.205 9.2008 9.205 9.2 9.21 9.205 9.21 9.205 9.205 9.21 9.205 9.205 9.185 9.185 9.185 9.175 9.18 9.175 9.175 9.175 9.175 9.18 9.18 9.165 9.165 9.175 9.175 9.165 9.16 9.155 9.16 9.145 9.145 9.14 9.155 9.155 9.155 9.165 9.145 9.145 9.145 9.14 9.135 9.138 9.13 9.125 9.13 9.13 9.125 9.125 9.13 9.135 9.135 9.135 9.135 9.135 9.135 9.13 9.14 9.15 9.155 9.155 9.17 9.17 9.165 9.17 9.18 9.17 9.16
2020-09-15
16.54 16.52 16.51 16.505 16.49 16.475 16.49 16.505 16.51 16.48 16.5 16.5 16.51 16.51 16.51 16.4965 16.53 16.535 16.53 16.52 16.49 16.49 16.51 16.51 16.495 16.49 16.48 16.49 16.4833 16.47 16.45 16.46 16.45 16.42 16.455 16.46 16.455 16.455 16.45 16.445 16.455 16.45 16.44 16.445 16.4401 16.445 16.425 16.4401 16.459 16.45 16.47 16.465 16.46 16.435 16.415 16.41 16.4099 16.4 16.38 16.385 16.38 16.35 16.35 16.32 16.325 16.32 16.315 16.34 16.33 16.34 16.37 16.37 16.36 16.33 16.33 16.31 16.305 16.295 16.285 16.2543 16.25 16.3 16.29 16.27 16.27 16.27 16.28 16.3024 16.31 16.31 16.32 16.34 16.345 16.345 16.3709 16.38 16.385 16.37 16.36 16.355 16.345 16.35 16.34 16.35 16.345 16.345 16.35 16.3212 16.34 16.32 16.32 16.3399 16.33 16.318 16.32 16.315 16.315 16.29 16.29 16.297 16.31 16.3099 16.285 16.28 16.301 16.3 16.3 16.3 16.295 16.302 16.29 16.285 16.3 16.3059 16.31 16.31 16.31 16.31 16.3064 16.35 16.34 16.35 16.35 16.36 16.365 16.365 16.365 16.365 16.355 16.355 16.355 16.357 16.3415 16.36 16.36 16.3566 16.36 16.35 16.345 16.335 16.33 16.33 16.34 16.34 16.315 16.315 16.305 16.305 16.31 16.32 16.31 16.3136 16.335 16.33 16.32 16.315 16.31 16.31 16.34 16.34 16.3401 16.335 16.35 16.3566 16.3599 16.375 16.355 16.34 16.33 16.325 16.32 16.32 16.325 16.34 16.32 16.32 16.31 16.315 16.31 16.31 16.3199 16.325 16.325 16.33 16.325 16.325 16.32 16.33 16.325 16.325 16.32 16.325 16.325 16.32 16.33 16.3284 16.3252 16.325 16.325 16.33 16.33 16.325 16.33 16.33 16.325 16.33 16.335 16.33 16.33 16.335 16.335 16.33 16.33 16.34 16.34 16.35 16.35 16.36 16.395 16.39 16.39 16.39 16.4 16.395 16.4 16.395 16.4 16.4 16.39 16.4 16.405 16.4 16.41 16.405 16.42 16.41 16.4 16.405 16.41 16.41 16.43 16.415 16.415 16.405 16.395 16.415 16.405 16.405 16.4 16.41 16.42 16.41 16.405 16.4038 16.4 16.41 16.4 16.4 16.405 16.43 16.425 16.41 16.405 16.4 16.392 16.41 16.425 16.42 16.41 16.425 16.4237 16.43 16.43 16.43 16.437 16.44 16.43 16.425 16.42 16.415 16.44 16.445 16.445 16.445 16.445 16.4441 16.4658 16.48 16.47 16.475 16.4761 16.47 16.48 16.48 16.485 16.49 16.49 16.5 16.49 16.4798 16.47 16.47 16.473 16.475 16.475 16.48 16.485 16.48 16.49 16.49 16.5 16.5 16.495 16.4945 16.49 16.49 16.5 16.5 16.495 16.5 16.495 16.495 16.5 16.495 16.495 16.495 16.495 16.5 16.495 16.5 16.4951 16.51 16.495 16.495 16.5 16.495 16.5 16.495 16.495 16.495 16.495 16.495 16.495 16.4901 16.5 16.495 16.47 16.475 16.48 16.47 16.48 16.48 16.475 16.475 16.48 16.475 16.48 16.49 16.49 16.49 16.485 16.49 16.485 16.49 16.49 16.5 16.505 16.5 16.5
2019-03-15
45.26 45.16 45.17 45.205 45.19 45.245 45.35 45.35 45.35 45.36 45.42 45.44 45.365 45.365 45.41 45.36 45.35 45.322 45.31 45.4 45.411 45.43 45.38 45.34 45.35 45.41 45.4 45.44 45.44 45.53 45.52 45.5256 45.5248 45.57 45.58 45.59 45.62 45.63 45.65 45.65 45.68 45.7 45.68 45.66 45.7025 45.74 45.73 45.68 45.74 45.76 45.77 45.81 45.811 45.8225 45.82 45.82 45.82 45.835 45.8217 45.84 45.84 45.82 45.83 45.81 45.84 45.83 45.82 45.81 45.8 45.8072 45.83 45.81 45.82 45.8299 45.83 45.84 45.86 45.86 45.88 45.89 45.89 45.88 45.89 45.86 45.87 45.83 45.81 45.75 45.8 45.81 45.82 45.81 45.82 45.81 45.81 45.81 45.8385 45.8586 45.86 45.8501 45.85 45.85 45.86 45.84 45.83 45.83 45.82 45.82 45.85 45.855 45.85 45.8625 45.83 45.85 45.86 45.85 45.85 45.851 45.85 45.86 45.855 45.87 45.8721 45.88 45.885 45.9 45.9 45.9 45.8725 45.85 45.84 45.86 45.87 45.87 45.884 45.89 45.86 45.88 45.8533 45.85 45.85 45.85 45.86 45.89 45.89 45.89 45.89 45.89 45.89 45.89 45.871 45.86 45.87 45.87 45.84 45.82 45.8 45.79 45.791 45.81 45.811 45.8264 45.865 45.873 45.83 45.83 45.81 45.81 45.812 45.83 45.845 45.81 45.82 45.8101 45.815 45.815 45.8 45.835 45.81 45.82 45.86 45.845 45.835 45.849 45.84 45.83 45.81 45.84 45.84 45.81 45.83 45.86 45.85 45.85 45.86 45.84 45.85 45.83 45.82 45.84 45.85 45.83 45.85 45.85 45.8422 45.84 45.8599 45.88 45.8999 45.8733 45.86 45.86 45.84 45.8328 45.82 45.81 45.81 45.8 45.83 45.83 45.845 45.8485 45.865 45.87 45.865 45.865 45.875 45.86 45.86 45.85 45.85 45.85 45.859 45.855 45.84 45.8216 45.84 45.851 45.86 45.86 45.855 45.8025 45.7801 45.791 45.79 45.8 45.795 45.7925 45.81 45.85 45.84 45.79 45.81 45.81 45.7971 45.79 45.83 45.84 45.84 45.84 45.82 45.82 45.82 45.8398 45.81 45.81 45.8 45.81 45.83 45.79 45.81 45.81 45.8 45.8 45.801 45.7972 45.81 45.8 45.8 45.8 45.7943 45.79 45.7808 45.7808 45.76 45.76 45.78 45.78 45.7907 45.8 45.81 45.79 45.78 45.8 45.82 45.81 45.82 45.78 45.77 45.775 45.8 45.79 45.79 45.79 45.77 45.79 45.78 45.78 45.76 45.7508 45.75 45.74 45.748 45.73 45.735 45.77 45.76 45.75 45.75 45.76 45.77 45.74 45.7575 45.72 45.725 45.71 45.7175 45.715 45.715 45.735 45.73 45.74 45.74 45.73 45.72 45.715 45.72 45.72 45.7 45.69 45.69 45.69 45.7 45.7 45.73 45.7275 45.74 45.74 45.742 45.73 45.7415 45.72 45.72 45.68 45.675 45.685 45.67 45.65 45.661 45.685 45.68 45.66 45.66 45.68 45.65 45.65 45.64 45.62 45.63 45.59 45.59 45.6 45.62 45.63 45.59 45.63 45.61 45.5987 45.59 45.59 45.63 45.66 45.64 45.6 45.62 45.615 45.63 45.6101 45.585 45.61 45.62
2012-04-26
64.26 64.39 64.89 64.93 64.78 64.75 64.68 64.75 64.74 64.58 64.59 64.52 64.44 64.5 64.52 64.6 64.57 64.5242 64.58 64.61 64.69 64.735 64.71 64.75 64.97 64.98 65.03 65.06 64.94 64.95 64.97 64.955 64.8899 64.88 64.84 64.8 64.83 64.78 64.805 64.78 64.8 64.8 64.83 64.81 64.84 64.77 64.8 64.801 64.83 64.845 64.81 64.805 64.75 64.84 64.81 64.85 64.855 64.87 64.9 64.93 64.87 64.86 64.88 64.875 64.93 64.96 64.945 64.99 64.98 65.12 65.05 65.05 65.08 65.15 65.13 65.055 64.97 64.96 65 65.05 65 64.9922 64.99 65.0456 65.05 65.02 65.05 65.03 65.01 65.05 65.03 65 64.935 64.88 64.88 64.83 64.883 64.8561 64.88 64.84 64.83 64.82 64.86 64.86 64.89 64.89 64.9 64.99 64.97 64.96 64.925 64.94 65.03 65.05 65.09 65 65.05 65.03 64.97 65.0399 64.98 64.99 65.05 65.11 65.2 65.21 65.06 65.06 65.1145 65.1 65.15 65.16 65.2269 65.2448 65.2 65.18 65.17 65.11 65.12 65.14 65.16 65.16 65.19 65.16 65.17 65.15 65.18 65.14 65.13 65.175 65 65.02 65.008 64.99 64.98 64.963 64.98 65.09 65.18 65.13 65.13 65.14 65.14 65.14 65.0801 65.12 65.153 65.16 65.18 65.155 65.17 65.16 65.14 65.16 65.1 65.14 65.13 65.12 65.15 65.07 65.09 64.99 64.945 64.96 64.9399 64.96 64.96 64.9622 64.99 65.005 64.95 65.03 65.075 65.1 65.05 65.07 65.096 65.13 65.14 65.15 65.13 65.13 65.19 65.18 65.18 65.14 65.09 65.0925 65.09 65.085 65.12 65.11 65.14 65.15 65.17 65.195 65.19 65.19 65.19 65.21 65.19 65.185 65.275 65.23 65.205 65.23 65.24 65.21 65.22 65.16 65.16 65.16 65.13 65.12 65.13 65.12 65.12 65.14 65.155 65.11 65.1 65.15 65.105 65.0598 65.0999 65.17 65.11 65.09 65.11 65.1 65.076 65.07 65.1315 65.11 65.07 65.05 64.98 65 65.06 65.01 65.05 65.09 65.12 65.12 65.105 65.13 65.1614 65.08 65.112 65.09 65.06 65.02 65 65.02 64.96 64.97 64.96 64.97 65.01 65 64.945 64.96 64.95 64.9524 64.94 64.94 64.92 64.92 64.97 65 65.013 65.053 65.12 65.11 65.1 65.12 65.12 65.16 65.14 65.12 65.09 65.02 65 64.99 64.97 65 64.97 64.98 64.93 64.94 64.92 64.92 64.89 64.93 64.94 64.93 64.885 64.95 64.9099 64.86 64.9 64.865 64.91 64.91 64.9 64.9 64.89 64.9 64.88 64.88 64.85 64.82 64.8134 64.78 64.805 64.81 64.81 64.81 64.82 64.795 64.83 64.79 64.78 64.82 64.8495 64.83 64.815 64.85 64.85 64.875 64.82 64.85 64.84 64.86 64.8775 64.85 64.82 64.87 64.83 64.81 64.85 64.8429 64.86 64.94 64.953 64.95 64.97 64.96 64.9751 65.05 65.04 65.045 65.03 65.05 65.1199 65.09 65.09 65.06 65.17 65.24 65.19 65.14 65.175 65.2 65.21 65.3 65.21 65.255 65.21 65.3
2016-01-04
10.32 10.29 10.335 10.35 10.32 10.335 10.3388 10.35 10.3497 10.34 10.315 10.3266 10.325 10.325 10.315 10.28 10.29 10.32 10.36 10.34 10.32 10.31 10.32 10.325 10.33 10.33 10.33 10.371 10.375 10.345 10.335 10.335 10.3643 10.355 10.338 10.35 10.35 10.345 10.38 10.41 10.415 10.45 10.47 10.47 10.4713 10.45 10.455 10.435 10.435 10.445 10.47 10.465 10.45 10.45 10.4645 10.46 10.48 10.4743 10.51 10.53 10.55 10.53 10.53 10.535 10.525 10.5245 10.54 10.52 10.5385 10.54 10.5443 10.53 10.5367 10.56 10.55 10.55 10.53 10.525 10.55 10.58 10.5714 10.59 10.5764 10.5731 10.5683 10.55 10.565 10.565 10.56 10.55 10.55 10.5645 10.56 10.56 10.56 10.545 10.5418 10.54 10.545 10.55 10.555 10.53 10.535 10.55 10.535 10.5298 10.53 10.52 10.53 10.53 10.53 10.52 10.52 10.49 10.5101 10.5155 10.5271 10.53 10.5323 10.545 10.5573 10.5697 10.565 10.58 10.59 10.575 10.565 10.565 10.57 10.5736 10.565 10.575 10.5864 10.59 10.595 10.59 10.595 10.5999 10.595 10.585 10.5909 10.61 10.6 10.6134 10.625 10.625 10.645 10.625 10.625 10.65 10.65 10.6425 10.6443 10.6684 10.675 10.68 10.6711 10.6457 10.62 10.6134 10.6015 10.595 10.5916 10.625 10.625 10.63 10.625 10.61 10.605 10.6 10.62 10.62 10.61 10.6 10.61 10.61 10.6136 10.62 10.615 10.62 10.6106 10.628 10.65 10.6501 10.655 10.65 10.6611 10.67 10.6599 10.64 10.645 10.63 10.6379 10.6457 10.6501 10.64 10.64 10.64 10.6407 10.65 10.645 10.6444 10.65 10.665 10.655 10.67 10.68 10.6742 10.665 10.66 10.65 10.63 10.635 10.635 10.6566 10.66 10.66 10.66 10.66 10.66 10.67 10.6536 10.66 10.6699 10.6675 10.6586 10.66 10.66 10.66 10.6522 10.649 10.64 10.645 10.6301 10.6232 10.65 10.66 10.66 10.67 10.665 10.67 10.665 10.655 10.65 10.65 10.63 10.65 10.66 10.66 10.655 10.655 10.655 10.6456 10.64 10.645 10.635 10.645 10.63 10.62 10.6297 10.635 10.64 10.65 10.64 10.645 10.645 10.63 10.645 10.65 10.65 10.655 10.65 10.66 10.66 10.655 10.655 10.655 10.655 10.665 10.665 10.66 10.67 10.665 10.67 10.66 10.6588 10.65 10.655 10.655 10.665 10.665 10.6601 10.655 10.66 10.665 10.675 10.67 10.68 10.67 10.665 10.665 10.665 10.665 10.67 10.68 10.67 10.665 10.675 10.68 10.68 10.69 10.69 10.685 10.69 10.685 10.685 10.69 10.69 10.69 10.7 10.69 10.69 10.685 10.69 10.685 10.69 10.7 10.7 10.6901 10.695 10.695 10.715 10.715 10.71 10.71 10.7097 10.71 10.705 10.71 10.74 10.73 10.73 10.735 10.745 10.73 10.73 10.715 10.705 10.71 10.72 10.7121 10.72 10.715 10.72 10.7042 10.705 10.705 10.71 10.71 10.7001 10.72 10.7261 10.695 10.705 10.705 10.705 10.705 10.69 10.695 10.68 10.69 10.685 10.71 10.71 10.71 10.7152 10.725 10.745 10.7504 10.77 10.735 10.735 10.735 10.735 10.735 10.725 10.735 10.735 10.735 10.7239
2020-04-27
37.7 37.67 37.665 37.6813 37.64 37.63 37.57 37.578 37.565 37.63 37.61 37.63 37.61 37.61 37.6 37.6 37.6 37.6009 37.58 37.58 37.555 37.54 37.55 37.545 37.58 37.58 37.588 37.6 37.59 37.6 37.605 37.605 37.605 37.61 37.61 37.63 37.58 37.56 37.56 37.56 37.55 37.5579 37.55 37.55 37.54 37.55 37.54 37.51 37.5 37.501 37.51 37.5 37.4904 37.5 37.53 37.565 37.56 37.56 37.521 37.525 37.53 37.535 37.52 37.515 37.51 37.51 37.5 37.5 37.5 37.51 37.51 37.515 37.515 37.51 37.5 37.4773 37.46 37.5 37.49 37.495 37.49 37.4924 37.5 37.5 37.49 37.49 37.495 37.49 37.49 37.49 37.49 37.4999 37.475 37.475 37.49 37.48 37.49 37.49 37.485 37.495 37.49 37.5 37.5 37.495 37.495 37.49 37.49 37.495 37.5 37.5 37.5073 37.49 37.49 37.5 37.495 37.5 37.488 37.5 37.51 37.52 37.5003 37.51 37.52 37.5001 37.53 37.53 37.525 37.495 37.5 37.495 37.495 37.49 37.49 37.52 37.515 37.51 37.51 37.51 37.49 37.495 37.48 37.48 37.49 37.47 37.47 37.47 37.475 37.47 37.4799 37.48 37.482 37.485 37.49 37.5 37.491 37.5 37.5 37.5 37.51 37.5 37.492 37.5 37.5 37.51 37.5101 37.52 37.53 37.55 37.55 37.54 37.5329 37.535 37.53 37.525 37.525 37.5245 37.5227 37.525 37.53 37.525 37.53 37.525 37.53 37.525 37.52 37.525 37.522 37.52 37.525 37.5 37.498 37.495 37.495 37.49 37.5 37.505 37.492 37.5 37.5 37.5 37.5099 37.5 37.52 37.52 37.52 37.52 37.5 37.51 37.51 37.515 37.5003 37.515 37.52 37.51 37.51 37.515 37.51 37.519 37.51 37.52 37.51 37.51 37.515 37.519 37.515 37.51 37.515 37.515 37.515 37.51 37.511 37.515 37.515 37.515 37.535 37.54 37.54 37.535 37.54 37.54 37.56 37.565 37.565 37.57 37.565 37.535 37.545 37.5401 37.55 37.535 37.54 37.535 37.5375 37.53 37.525 37.5399 37.54 37.565 37.57 37.53 37.54 37.54 37.54 37.54 37.54 37.55 37.54 37.54 37.535 37.535 37.54 37.525 37.54 37.54 37.55 37.5274 37.53 37.525 37.53 37.54 37.5387 37.535 37.542 37.531 37.535 37.531 37.535 37.535 37.531 37.54 37.54 37.544 37.55 37.542 37.54 37.545 37.555 37.5593 37.56 37.565 37.56 37.57 37.565 37.57 37.57 37.57 37.56 37.57 37.57 37.57 37.57 37.58 37.58 37.575 37.58 37.579 37.5713 37.58 37.575 37.541 37.54 37.531 37.55 37.55 37.55 37.55 37.53 37.531 37.54 37.54 37.535 37.54 37.54 37.535 37.53 37.53 37.54 37.535 37.535 37.53 37.5325 37.535 37.535 37.535 37.535 37.54 37.53 37.53 37.535 37.5301 37.53 37.54 37.535 37.54 37.54 37.5301 37.54 37.54 37.54 37.54 37.55 37.5401 37.55 37.545 37.55 37.535 37.55 37.55 37.55 37.54 37.545 37.545 37.55 37.55 37.555 37.58 37.575 37.56 37.56 37.5601 37.57 37.56 37.57 37.56 37.565 37.57 37.6 37.6 37.6 37.6
2013-10-02
41.23 41.33 41.43 41.25 41.36 41.52 41.45 41.45 41.38 41.44 41.43 41.41 41.42 41.44 41.42 41.19 41.02 41.01 41 40.99 40.98 40.94 40.93 41.1 41.2 41.2 41.19 41.27 41.2 41.2 41.16 41.21 41.159 41.021 40.99 40.87 40.98 40.9 40.88 40.81 40.65 40.67 40.64 40.52 40.52 40.51 40.5 40.33 40.37 40.51 40.5 40.62 40.7 40.71 40.72 40.76 40.91 40.97 40.95 40.91 40.9 40.9399 41 40.94 40.94 40.94 40.98 40.94 40.88 40.99 41 40.95 40.97 40.88 40.9 40.98 40.98 40.93 40.89 40.83 40.83 40.83 40.71 40.783 40.85 40.77 40.8 40.87 40.88 40.78 40.779 40.82 40.84 40.83 40.77 40.78 40.785 40.76 40.78 40.76 40.78 40.78 40.79 40.82 40.831 40.85 40.81 40.84 40.84 40.84 40.85 40.85 40.86 40.83 40.86 40.87 40.87 40.85 40.83 40.82 40.85 40.84 40.84 40.85 40.85 40.87 40.86 40.9 40.95 40.95 40.95 40.95 40.95 40.95 40.94 40.95 40.95 40.93 40.89 40.94 40.95 40.95 40.95 40.97 41 40.93 40.89 40.84 40.81 40.85 40.84 40.82 40.75 40.77 40.74 40.72 40.71 40.69 40.818 40.78 40.76 40.8 40.83 40.81 40.85 40.86 40.93 40.91 40.93 40.9 40.93 40.95 40.95 40.95 40.95 40.91 40.87 40.84 40.85 40.87 40.85 40.89 40.89 40.9 40.89 40.9304 40.95 40.91 40.88 40.88 40.94 40.94 40.95 40.94 40.96 41 41 41 40.991 40.99 41 40.99 41.05 41 41.01 40.9 40.93 40.93 40.9501 40.95 40.97 40.9801 40.99 40.99 41 40.99 41 40.97 41 41 41 41 41 40.99 40.99 41 41 41 41 41 41 41 40.99 41 41 41 41 40.99 40.99 40.99 40.99 40.99 40.99 41 40.9918 40.99 41 41 41 40.99 41 40.97 40.96 40.99 41 41 41 40.98 40.98 40.98 40.99 40.99 40.97 40.95 40.91 40.89 40.88 40.92 40.97 40.96 40.91 40.81 40.91 40.91 40.89 40.88 40.81 40.77 40.79 40.82 40.85 40.83 40.87 40.81 40.75 40.82 40.84 40.84 40.845 40.85 40.83 40.85 40.855 40.85 40.84 40.82 40.84 40.86 40.83 40.825 40.82 40.82 40.82 40.85 40.85 40.85 40.81 40.82 40.83 40.83 40.88 40.89 40.89 40.87 40.86 40.87 40.89 40.86 40.89 40.98 40.98 40.98 40.98 40.96 40.98 41.02 41.038 41.05 41.04 41.07 41.03 41.04 41.03 41.02 41.07 41.15 41.19 41.14 41.13 41.14 41.13 41.15 41.15 41.15 41.19 41.18 41.19 41.2001 41.23 41.25 41.25 41.21 41.2 41.17 41.12 41.14 41.15 41.13 41.09 41.12 41.13 40.94 41.01 40.9999 41.02 41.12 41.15 41.11 41.12 41.21 41.25 41.25 41.25 41.25 41.25 41.25 41.25 41.24 41.24 41.25 41.24 41.24 41.25 41.25 41.25 41.24 41.25 41.23 41.25 41.25 41.19
2007-08-17
45.72 45.73 45.76 45.74 45.73 45.72 45.71 45.7399 45.74 45.77 45.76 45.7801 45.86 45.99 45.9701 45.94 45.88 45.71 45.72 45.77 45.77 45.72 45.69 45.6697 45.62 45.59 45.67 45.66 45.65 45.72 45.7 45.7398 45.64 45.67 45.61 45.58 45.58 45.62 45.6 45.59 45.6 45.55 45.56 45.57 45.55 45.57 45.58 45.66 45.61 45.63 45.65 45.62 45.66 45.66 45.64 45.62 45.61 45.6 45.59 45.57 45.58 45.64 45.665 45.67 45.64 45.62 45.64 45.63 45.63 45.63 45.6 45.64 45.6 45.56 45.6282 45.61 45.6276 45.62 45.64 45.67 45.69 45.7288 45.7578 45.78 45.77 45.73 45.78 45.755 45.69 45.65 45.67 45.69 45.645 45.65 45.63 45.58 45.565 45.5501 45.6 45.645 45.69 45.73 45.67 45.63 45.605 45.66 45.678 45.62 45.6 45.55 45.59 45.6 45.59 45.52 45.55 45.58 45.6 45.6 45.585 45.57 45.5139 45.59 45.58 45.57 45.52 45.53 45.51 45.52 45.5 45.52 45.5 45.5 45.525 45.52 45.56 45.58 45.62 45.59 45.58 45.56 45.552 45.54 45.6 45.61 45.65 45.66 45.64 45.65 45.69 45.71 45.73 45.73 45.74 45.7 45.722 45.75 45.74 45.7122 45.71 45.6899 45.69 45.69 45.75 45.74 45.75 45.75 45.73 45.73 45.73 45.71 45.73 45.74 45.71 45.7173 45.7 45.7 45.68 45.7 45.67 45.65 45.66 45.6 45.63 45.6275 45.6 45.57 45.57 45.61 45.6 45.622 45.56 45.51 45.56 45.54 45.54 45.53 45.58 45.6 45.551 45.55 45.62 45.63 45.6 45.61 45.55 45.55 45.54 45.59 45.58 45.55 45.54 45.55 45.52 45.5 45.55 45.57 45.59 45.62 45.5904 45.59 45.58 45.532 45.54 45.52 45.53 45.52 45.5 45.51 45.52 45.51 45.51 45.508 45.56 45.56 45.56 45.615 45.62 45.62 45.6 45.61 45.65 45.61 45.56 45.56 45.59 45.64 45.62 45.598 45.57 45.62 45.635 45.66 45.68 45.69 45.7 45.6675 45.67 45.67 45.69 45.6873 45.7 45.67 45.67 45.681 45.698 45.69 45.67 45.67 45.67 45.69 45.64 45.64 45.66 45.7 45.74 45.75 45.7275 45.72 45.72 45.67 45.64 45.73 45.67 45.67 45.67 45.69 45.69 45.7 45.73 45.81 45.79 45.72 45.71 45.74 45.74 45.8 45.81 45.78 45.78 45.84 45.77 45.74 45.71 45.688 45.73 45.67 45.69 45.67 45.675 45.699 45.68 45.67 45.67 45.67 45.69 45.67 45.71 45.72 45.72 45.7 45.6501 45.6 45.645 45.53 45.56 45.5722 45.55 45.505 45.54 45.52 45.55 45.56 45.5773 45.54 45.54 45.5275 45.5601 45.545 45.55 45.51 45.51 45.55 45.56 45.565 45.56 45.54 45.55 45.5423 45.531 45.53 45.51 45.52 45.465 45.41 45.402 45.45 45.54 45.569 45.56 45.5 45.56 45.53 45.565 45.55 45.48 45.4888 45.43 45.49 45.5 45.48 45.49 45.46 45.5 45.47 45.46 45.47 45.49 45.45 45.41 45.38 45.36 45.32 45.33 45.42 45.43 45.36 45.4 45.43 45.48 45.28 45.32
2009-02-23
8.2999 8.26 8.205 8.174 8.16 8.14 8.165 8.145 8.1721 8.15 8.15 8.175 8.145 8.1275 8.1172 8.115 8.115 8.15 8.145 8.1785 8.17 8.155 8.155 8.15 8.135 8.1499 8.18 8.165 8.1501 8.15 8.15 8.12 8.13 8.13 8.135 8.135 8.13 8.125 8.1237 8.13 8.115 8.115 8.11 8.11 8.1166 8.115 8.11 8.105 8.0925 8.09 8.085 8.085 8.09 8.07 8.06 8.0502 8.05 8.045 8.0301 8.045 8.035 8.035 8.04 8.04 8.035 8.05 8.04 8.04 8.045 8.04 8.035 8.03 8.025 8.06 8.065 8.065 8.065 8.075 8.075 8.09 8.09 8.09 8.09 8.08 8.07 8.07 8.08 8.085 8.08 8.09 8.09 8.1 8.1 8.1 8.1052 8.09 8.09 8.09 8.085 8.09 8.09 8.085 8.085 8.085 8.085 8.085 8.09 8.0975 8.09 8.09 8.095 8.095 8.09 8.095 8.095 8.09 8.1 8.09 8.085 8.08 8.09 8.0825 8.08 8.09 8.09 8.095 8.0901 8.09 8.09 8.09 8.09 8.09 8.09 8.1 8.095 8.1 8.09 8.085 8.09 8.085 8.07 8.08 8.075 8.075 8.075 8.05 8.0499 8.04 8.045 8.045 8.055 8.05 8.05 8.045 8.045 8.05 8.055 8.05 8.065 8.07 8.065 8.065 8.07 8.06 8.065 8.06 8.0526 8.05 8.05 8.0568 8.05 8.05 8.06 8.055 8.07 8.07 8.0682 8.06 8.06 8.0615 8.06 8.05 8.06 8.065 8.06 8.065 8.065 8.065 8.07 8.065 8.06 8.051 8.06 8.06 8.0586 8.0597 8.06 8.0532 8.05 8.055 8.055 8.05 8.05 8.05 8.05 8.055 8.05 8.05 8.055 8.06 8.06 8.06 8.055 8.0588 8.06 8.055 8.055 8.0558 8.06 8.055 8.055 8.055 8.06 8.055 8.055 8.055 8.055 8.05 8.045 8.04 8.045 8.05 8.045 8.05 8.045 8.045 8.0498 8.04 8.04 8.045 8.055 8.0564 8.055 8.06 8.055 8.06 8.065 8.07 8.065 8.08 8.0892 8.0892 8.08 8.095 8.0974 8.1 8.1 8.0985 8.09 8.09 8.09 8.09 8.085 8.09 8.085 8.08 8.08 8.075 8.075 8.08 8.075 8.075 8.075 8.07 8.075 8.075 8.075 8.07 8.075 8.075 8.075 8.07 8.085 8.085 8.085 8.085 8.105 8.11 8.11 8.1 8.105 8.105 8.1 8.108 8.11 8.105 8.105 8.105 8.095 8.105 8.1 8.085 8.0965 8.0992 8.1 8.095 8.105 8.11 8.115 8.1182 8.135 8.14 8.15 8.145 8.155 8.15 8.165 8.165 8.165 8.165 8.165 8.17 8.17 8.17 8.1602 8.17 8.17 8.165 8.165 8.17 8.165 8.18 8.175 8.175 8.175 8.18 8.175 8.1758 8.18 8.175 8.175 8.18 8.18 8.19 8.19 8.185 8.18 8.195 8.185 8.175 8.17 8.175 8.1725 8.18 8.19 8.19 8.185 8.175 8.175 8.17 8.17 8.175 8.16 8.16 8.165 8.155 8.155 8.16 8.165 8.1745 8.18 8.18 8.185 8.19 8.185 8.175 8.175 8.17 8.1734 8.175 8.165 8.17 8.165 8.166 8.165 8.165 8.18 8.185 8.185 8.17 8.17
2021-12-13
9.05 9.065 9.1 9.08 9.06 9.035 9.0219 9.04 9.03 9.02 8.985 8.9717 8.98 8.975 8.965 8.995 9.04 9.01 8.99 8.99 8.9975 9 9.01 9.025 9.02 9.003 9 8.9801 8.96 8.97 8.95 8.9387 8.94 8.945 8.935 8.935 8.95 8.94 8.93 8.905 8.905 8.89 8.89 8.89 8.905 8.89 8.91 8.9185 8.915 8.9099 8.9 8.87 8.865 8.8601 8.875 8.865 8.87 8.8799 8.88 8.87 8.865 8.86 8.835 8.84 8.835 8.855 8.85 8.85 8.835 8.84 8.825 8.8399 8.85 8.86 8.855 8.865 8.865 8.855 8.835 8.835 8.8299 8.82 8.82 8.84 8.851 8.86 8.865 8.865 8.87 8.865 8.8485 8.845 8.84 8.8499 8.825 8.83 8.84 8.855 8.87 8.86 8.845 8.85 8.845 8.845 8.845 8.835 8.81 8.805 8.81 8.81 8.82 8.805 8.81 8.82 8.785 8.805 8.81 8.81 8.8 8.82 8.82 8.805 8.795 8.82 8.82 8.805 8.805 8.801 8.795 8.785 8.8 8.795 8.785 8.785 8.785 8.795 8.795 8.8001 8.81 8.805 8.795 8.805 8.81 8.805 8.8 8.795 8.795 8.795 8.78 8.785 8.78 8.7699 8.77 8.7835 8.785 8.765 8.77 8.765 8.76 8.77 8.765 8.77 8.7699 8.78 8.7785 8.785 8.8 8.805 8.805 8.795 8.805 8.805 8.81 8.81 8.82 8.815 8.825 8.835 8.83 8.835 8.835 8.835 8.83 8.83 8.835 8.835 8.835 8.85 8.855 8.855 8.86 8.85 8.865 8.865 8.88 8.885 8.9 8.895 8.885 8.885 8.88 8.88 8.8999 8.9 8.89 8.8901 8.895 8.895 8.905 8.91 8.905 8.91 8.9001 8.92 8.92 8.915 8.915 8.915 8.915 8.92 8.925 8.935 8.9399 8.94 8.93 8.915 8.92 8.91 8.92 8.905 8.91 8.912 8.915 8.915 8.92 8.915 8.925 8.9365 8.935 8.9385 8.94 8.935 8.945 8.945 8.945 8.94 8.94 8.945 8.97 8.975 8.96 8.95 8.955 8.9501 8.95 8.945 8.96 8.965 8.965 8.9601 8.95 8.95 8.955 8.95 8.955 8.935 8.945 8.945 8.94 8.945 8.945 8.945 8.95 8.955 8.94 8.945 8.94 8.945 8.955 8.955 8.96 8.95 8.955 8.945 8.945 8.935 8.945 8.94 8.945 8.9501 8.945 8.955 8.955 8.965 8.96 8.97 8.96 8.965 8.96 8.965 8.96 8.945 8.96 8.965 8.965 8.9715 8.97 8.975 8.965 8.975 8.975 8.985 8.985 8.99 8.98 8.985 8.98 8.97 8.975 8.99 8.99 8.995 8.99 8.985 8.975 8.9885 8.98 8.98 8.98 8.975 8.975 8.975 8.975 8.985 8.985 8.98 8.98 8.985 8.99 8.985 8.98 8.975 8.975 8.98 8.975 8.975 8.975 8.9799 8.975 8.975 8.975 8.98 8.985 8.985 8.98 8.97 8.97 8.98 8.975 8.96 8.99 8.985 8.985 8.985 8.99 8.985 9.005 9.005 8.995 8.995 9.005 9.005 8.995 8.985 9.005 8.9937 8.995 8.985 8.985 8.985 8.985 8.98 8.975 8.975 8.96 8.95 8.96 8.9502 8.96 8.95
2022-04-28
22.045 21.85 21.75 21.75 21.67 21.61 21.555 21.705 21.7 21.57 21.52 21.53 21.555 21.49 21.53 21.535 21.6259 21.63 21.6608 21.588 21.6 21.55 21.5299 21.54 21.48 21.52 21.52 21.505 21.52 21.5356 21.52 21.53 21.55 21.58 21.58 21.5845 21.5649 21.5315 21.55 21.6066 21.59 21.5858 21.59 21.6 21.5948 21.6 21.5699 21.58 21.57 21.61 21.59 21.605 21.6 21.58 21.58 21.5701 21.5398 21.53 21.51 21.4549 21.4963 21.525 21.51 21.5399 21.54 21.57 21.565 21.57 21.57 21.57 21.58 21.58 21.58 21.58 21.5629 21.585 21.585 21.585 21.59 21.58 21.55 21.5165 21.52 21.49 21.495 21.52 21.5593 21.55 21.56 21.5657 21.555 21.565 21.555 21.5847 21.61 21.61 21.615 21.59 21.5953 21.57 21.595 21.6199 21.62 21.645 21.64 21.6464 21.63 21.64 21.64 21.6436 21.6415 21.6499 21.645 21.65 21.65 21.65 21.65 21.64 21.6248 21.65 21.65 21.65 21.6499 21.65 21.65 21.66 21.65 21.65 21.65 21.65 21.655 21.65 21.645 21.61 21.63 21.64 21.635 21.64 21.65 21.6399 21.65 21.64 21.65 21.65 21.64 21.63 21.625 21.63 21.64 21.63 21.63 21.61 21.62 21.62 21.61 21.655 21.645 21.64 21.64 21.64 21.635 21.65 21.65 21.635 21.65 21.61 21.62 21.64 21.64 21.65 21.635 21.62 21.63 21.64 21.63 21.64 21.645 21.65 21.6301 21.63 21.6216 21.62 21.62 21.62 21.61 21.625 21.63 21.6059 21.61 21.62 21.61 21.6059 21.61 21.62 21.6001 21.61 21.61 21.615 21.61 21.6133 21.615 21.6201 21.615 21.615 21.62 21.6 21.5884 21.58 21.55 21.55 21.525 21.54 21.5452 21.54 21.5443 21.5494 21.56 21.56 21.5585 21.56 21.555 21.555 21.56 21.5574 21.55 21.535 21.555 21.5561 21.55 21.54 21.54 21.54 21.544 21.55 21.5485 21.5447 21.545 21.55 21.555 21.543 21.525 21.51 21.53 21.5385 21.53 21.535 21.55 21.54 21.54 21.5499 21.5485 21.545 21.5475 21.5464 21.55 21.56 21.5566 21.5572 21.555 21.56 21.555 21.55 21.56 21.54 21.54 21.54 21.55 21.52 21.515 21.485 21.485 21.475 21.48 21.48 21.475 21.4672 21.48 21.489 21.49 21.48 21.49 21.4799 21.47 21.4779 21.4865 21.49 21.47 21.4752 21.4752 21.46 21.465 21.45 21.43 21.44 21.445 21.4569 21.46 21.46 21.47 21.47 21.4563 21.4698 21.455 21.4599 21.4501 21.47 21.46 21.475 21.4725 21.5 21.4852 21.49 21.49 21.49 21.51 21.5 21.5299 21.52 21.53 21.535 21.505 21.495 21.5 21.5 21.5039 21.51 21.52 21.5299 21.5271 21.54 21.54 21.55 21.53 21.54 21.54 21.535 21.5299 21.525 21.52 21.51 21.52 21.52 21.48 21.4864 21.507 21.515 21.505 21.505 21.495 21.495 21.475 21.46 21.45 21.46 21.45 21.46 21.435 21.42 21.435 21.445 21.435 21.425 21.44 21.44 21.435 21.455 21.46 21.46 21.455 21.455 21.455 21.45 21.46 21.44 21.45 21.455 21.46 21.49 21.5 21.5 21.5 21.5 21.485 21.485 21.45 21.45 21.45 21.455 21.45 21.44
2018-10-01
38.2 38.19 38.22 38.185 38.1968 38.1175 38.15 38.0941 38.12 38.1459 38.3 38.2668 38.2397 38.31 38.3596 38.29 38.27 38.21 38.2756 38.3012 38.3356 38.28 38.21 38.24 38.2115 38.21 38.205 38.2 38.1888 38.185 38.25 38.18 38.22 38.22 38.235 38.24 38.265 38.26 38.27 38.28 38.26 38.27 38.275 38.25 38.22 38.19 38.22 38.16 38.165 38.18 38.22 38.21 38.21 38.2025 38.1699 38.18 38.17 38.165 38.2 38.17 38.25 38.25 38.214 38.24 38.26 38.2657 38.245 38.255 38.25 38.24 38.2 38.2119 38.23 38.2301 38.26 38.229 38.26 38.3 38.35 38.355 38.35 38.38 38.3101 38.31 38.33 38.3248 38.2965 38.26 38.23 38.17 38.15 38.14 38.12 38.125 38.125 38.14 38.1452 38.135 38.14 38.135 38.135 38.14 38.16 38.18 38.18 38.16 38.165 38.17 38.15 38.1763 38.175 38.16 38.18 38.21 38.23 38.2 38.22 38.23 38.235 38.22 38.22 38.24 38.25 38.255 38.23 38.19 38.21 38.2136 38.225 38.23 38.22 38.22 38.24 38.21 38.2 38.2 38.205 38.195 38.1744 38.1486 38.149 38.13 38.14 38.1 38.1225 38.12 38.11 38.123 38.14 38.14 38.16 38.16 38.15 38.1439 38.1425 38.1418 38.16 38.18 38.2 38.1675 38.18 38.18 38.1768 38.18 38.165 38.16 38.1644 38.165 38.19 38.1871 38.2 38.203 38.1947 38.19 38.18 38.18 38.17 38.1899 38.1976 38.17 38.185 38.2 38.19 38.22 38.2016 38.21 38.2014 38.19 38.19 38.18 38.1932 38.1945 38.2 38.18 38.18 38.18 38.18 38.175 38.17 38.17 38.1465 38.12 38.15 38.14 38.12 38.12 38.115 38.1156 38.1265 38.121 38.11 38.095 38.0999 38.07 38.069 38.07 38.08 38.11 38.1035 38.1 38.11 38.1203 38.1303 38.1203 38.1341 38.1303 38.13 38.14 38.1303 38.1403 38.14 38.15 38.13 38.14 38.14 38.18 38.1401 38.13 38.16 38.1441 38.13 38.1301 38.13 38.13 38.13 38.13 38.1301 38.14 38.11 38.115 38.11 38.11 38.12 38.11 38.105 38.0887 38.0803 38.075 38.08 38.11 38.09 38.09 38.1041 38.095 38.09 38.0901 38.1 38.0907 38.0934 38.09 38.09 38.1001 38.1103 38.115 38.08 38.09 38.0901 38.0961 38.05 38.1 38.1 38.09 38.09 38.1301 38.13 38.1 38.12 38.12 38.1201 38.12 38.1101 38.11 38.1 38.0701 38.06 38.075 38.07 38.0601 38.07 38.06 38.086 38.06 38.0999 38.0891 38.0862 38.0763 38.11 38.115 38.105 38.0899 38.1057 38.1 38.1 38.09 38.11 38.1041 38.1 38.1066 38.1074 38.1 38.11 38.1166 38.1167 38.11 38.11 38.1 38.0956 38.0901 38.095 38.0922 38.06 38.07 38.08 38.08 38.09 38.105 38.1284 38.125 38.12 38.1399 38.1263 38.11 38.13 38.1238 38.13 38.12 38.1099 38.1 38.1057 38.1279 38.12 38.13 38.16 38.15 38.16 38.16 38.1301 38.13 38.14 38.135 38.149 38.15 38.15 38.15 38.1267 38.11 38.14 38.1366 38.13 38.12 38.12 38.11 38.13 38.1001 38.12 38.11 38.1 38.095 38.1 38.105 38.12 38.11 38.1 38.11 38.121 38.11 38.13 38.1399 38.135 38.15
2016-11-28
30.92 30.95 30.93 30.9301 30.98 31.01 31.01 30.985 30.965 30.95 30.935 30.92 30.94 30.945 30.9389 30.8799 30.94 30.99 31.005 31.0599 31.0589 31.06 31.105 31.0964 31.0653 31.05 31.075 31.03 30.985 30.9825 30.985 30.99 31.02 31.01 30.99 30.995 31.01 31.015 31.01 31.005 31.005 30.97 31 31.01 31.035 31.03 31.05 31.045 31.055 31.005 31.03 31.04 31.07 31.09 31.085 31.08 31.069 31.045 31.015 31 31 30.99 30.995 30.996 31 30.995 30.995 30.999 31.05 31.08 31.09 31.08 31.09 31.1 31.13 31.135 31.13 31.13 31.115 31.1001 31.075 31.065 31.095 31.0709 31.075 31.065 31.0342 31.03 31.03 31.035 31.06 31.045 31.05 31.039 31.02 31.01 31.005 31.06 31.05 31.015 31.01 30.995 30.995 30.99 31.015 31 31.02 31.02 31.0201 31.01 31.005 31.01 31.02 31.05 31.06 31.07 31.05 31.06 31.0733 31.08 31.095 31.11 31.11 31.1316 31.1448 31.135 31.1211 31.12 31.11 31.08 31.09 31.09 31.08 31.085 31.1 31.075 31.065 31.065 31.055 31.08 31.0852 31.085 31.085 31.08 31.1 31.109 31.1142 31.12 31.1483 31.125 31.1201 31.13 31.12 31.11 31.1 31.08 31.075 31.06 31.05 31.049 31.02 31.055 31.0593 31.08 31.085 31.0767 31.075 31.075 31.06 31.075 31.075 31.07 31.0679 31.04 31.0375 31.06 31.0699 31.1 31.0968 31.081 31.1 31.09 31.101 31.135 31.1236 31.15 31.135 31.1148 31.14 31.16 31.16 31.16 31.1569 31.1665 31.2 31.2 31.18 31.1773 31.16 31.175 31.175 31.1816 31.18 31.1834 31.18 31.1901 31.17 31.163 31.15 31.145 31.13 31.145 31.14 31.125 31.12 31.1 31.115 31.1199 31.145 31.09 31.06 31.084 31.0973 31.109 31.1 31.1 31.1 31.09 31.06 31.065 31.06 31.07 31.07 31.065 31.065 31.07 31.08 31.099 31.09 31.085 31.1 31.13 31.115 31.115 31.1 31.096 31.07 31.06 31.065 31.07 31.0565 31.04 31.07 31.07 31.08 31.08 31.085 31.07 31.085 31.0835 31.09 31.1 31.095 31.085 31.15 31.14 31.12 31.12 31.15 31.15 31.1601 31.17 31.17 31.15 31.135 31.11 31.1045 31.1035 31.11 31.105 31.115 31.13 31.145 31.1499 31.125 31.125 31.115 31.105 31.085 31.105 31.11 31.13 31.135 31.14 31.16 31.1559 31.15 31.1501 31.13 31.165 31.15 31.13 31.115 31.12 31.105 31.12 31.1347 31.1499 31.1547 31.155 31.155 31.145 31.179 31.164 31.14 31.13 31.13 31.1132 31.1168 31.0953 31.09 31.09 31.09 31.095 31.0701 31.095 31.095 31.1 31.105 31.085 31.1 31.1 31.0899 31.085 31.07 31.065 31.055 31.05 31.06 31.05 31.0501 31.055 31.0565 31.08 31.12 31.105 31.105 31.105 31.11 31.099 31.095 31.095 31.1143 31.11 31.105 31.1 31.129 31.11 31.12 31.105 31.1 31.1 31.085 31.085 31.085 31.08 31.15 31.115 31.115 31.115 31.125 31.125 31.13 31.12 31.161 31.155 31.16 31.17 31.179 31.19 31.19 31.195 31.2 31.2 31.195 31.2 31.185 31.2 31.135
2017-04-21
7.26 7.28 7.28 7.255 7.275 7.27 7.285 7.275 7.27 7.25 7.241 7.245 7.25 7.25 7.26 7.255 7.265 7.255 7.253 7.255 7.255 7.265 7.275 7.27 7.2637 7.295 7.2969 7.305 7.305 7.309 7.305 7.32 7.3313 7.35 7.3342 7.35 7.345 7.33 7.325 7.34 7.3305 7.325 7.325 7.3244 7.33 7.3211 7.32 7.315 7.31 7.315 7.32 7.3189 7.315 7.2825 7.2832 7.285 7.285 7.285 7.305 7.32 7.32 7.315 7.3 7.3 7.305 7.305 7.315 7.295 7.29 7.28 7.285 7.285 7.285 7.2805 7.27 7.275 7.268 7.2689 7.2689 7.255 7.255 7.25 7.25 7.25 7.245 7.23 7.235 7.2415 7.245 7.2499 7.245 7.245 7.23 7.235 7.235 7.2375 7.235 7.24 7.24 7.2375 7.24 7.25 7.2475 7.25 7.255 7.265 7.2629 7.285 7.28 7.275 7.275 7.275 7.27 7.275 7.275 7.265 7.265 7.275 7.275 7.3 7.305 7.31 7.305 7.305 7.305 7.31 7.335 7.335 7.325 7.33 7.33 7.325 7.335 7.34 7.35 7.3601 7.355 7.345 7.345 7.35 7.35 7.345 7.335 7.335 7.33 7.33 7.335 7.331 7.325 7.335 7.335 7.33 7.331 7.325 7.325 7.315 7.32 7.32 7.31 7.31 7.31 7.315 7.315 7.315 7.315 7.315 7.31 7.31 7.31 7.31 7.315 7.31 7.31 7.31 7.315 7.315 7.325 7.325 7.32 7.32 7.32 7.32 7.325 7.325 7.325 7.32 7.32 7.32 7.325 7.325 7.31 7.31 7.31 7.31 7.305 7.305 7.3 7.3 7.305 7.3 7.31 7.31 7.3 7.3 7.3 7.3 7.305 7.305 7.3 7.305 7.3 7.295 7.29 7.295 7.3 7.3 7.29 7.29 7.29 7.29 7.3 7.305 7.3 7.3 7.29 7.29 7.295 7.285 7.285 7.285 7.28 7.285 7.28 7.28 7.28 7.2884 7.27 7.285 7.285 7.28 7.285 7.285 7.28 7.285 7.29 7.285 7.285 7.28 7.27 7.275 7.275 7.275 7.27 7.275 7.27 7.28 7.27 7.275 7.275 7.275 7.27 7.275 7.275 7.275 7.275 7.26 7.255 7.255 7.25 7.255 7.25 7.255 7.255 7.255 7.25 7.25 7.26 7.25 7.26 7.255 7.255 7.25 7.255 7.265 7.265 7.265 7.265 7.26 7.265 7.26 7.26 7.26 7.26 7.265 7.26 7.265 7.26 7.26 7.26 7.26 7.26 7.26 7.255 7.255 7.255 7.25 7.255 7.24 7.24 7.24 7.24 7.245 7.255 7.255 7.255 7.25 7.25 7.25 7.25 7.255 7.255 7.27 7.265 7.27 7.27 7.27 7.265 7.2648 7.265 7.27 7.265 7.2614 7.26 7.265 7.265 7.265 7.265 7.27 7.27 7.265 7.265 7.27 7.275 7.275 7.275 7.27 7.275 7.27 7.275 7.275 7.27 7.275 7.275 7.275 7.275 7.275 7.27 7.27 7.275 7.27 7.27 7.27 7.27 7.275 7.27 7.27 7.275 7.27 7.275 7.275 7.275 7.275 7.265 7.285 7.275 7.27 7.29 7.285 7.285 7.29 7.29 7.29 7.285 7.28 7.28 7.275 7.265 7.265 7.25 7.23 7.22
2023-06-06
39.6305 39.61 39.6306 39.625 39.64 39.63 39.67 39.71 39.71 39.76 39.71 39.7499 39.735 39.74 39.75 39.76 39.77 39.82 39.83 39.85 39.84 39.89 39.88 39.9 39.92 39.94 39.95 39.95 39.96 39.93 39.95 39.95 39.95 39.9408 39.99 39.98 39.98 39.962 39.99 39.99 39.9913 40.04 40.03 40.04 40.04 40.09 40.08 40.14 40.16 40.16 40.15 40.125 40.13 40.1 40.055 40.035 40.005 40.015 40.0077 39.9704 39.975 39.98 39.975 39.975 40 40.04 40.11 40.105 40.08 40.06 40.0501 40.05 40.055 40.05 40.05 40.031 40.035 40.03 40.03 40.05 40.085 40.11 40.09 40.09 40.07 40.105 40.14 40.125 40.125 40.1296 40.13 40.125 40.135 40.115 40.08 40.0555 40.095 40.07 40.075 40.09 40.1 40.13 40.112 40.108 40.11 40.1075 40.105 40.1055 40.11 40.075 40.07 40.08 40.08 40.09 40.078 40.06 40.045 40.04 40.05 40.055 40.055 40.06 40.06 40.0575 40.07 40.07 40.05 40.045 40.045 40.0475 40.0475 40.0475 40.0375 40.0375 40.03 40.04 40.0475 40.0475 40.03 40.01 40.01 40 39.9975 39.99 39.998 39.9975 39.995 39.9499 39.9475 39.94 39.9382 39.94 39.94 39.94 39.938 39.9316 39.9401 39.945 39.94 39.9675 39.968 39.9675 39.9675 39.98 39.9892 39.975 39.97 39.97 39.95 39.942 39.93 39.92 39.92 39.91 39.915 39.9013 39.905 39.895 39.9 39.905 39.9 39.8999 39.8899 39.87 39.88 39.88 39.9 39.9 39.906 39.9 39.88 39.88 39.88 39.8799 39.8799 39.88 39.9 39.8915 39.895 39.8999 39.905 39.9 39.905 39.905 39.9 39.9099 39.91 39.9 39.8999 39.8901 39.895 39.87 39.87 39.865 39.855 39.86 39.855 39.855 39.84 39.845 39.8415 39.85 39.85 39.84 39.85 39.85 39.85 39.845 39.845 39.85 39.85 39.845 39.845 39.85 39.85 39.86 39.87 39.86 39.855 39.8699 39.87 39.855 39.8548 39.8501 39.87 39.87 39.87 39.87 39.88 39.89 39.88 39.875 39.91 39.92 39.9001 39.9001 39.9 39.9 39.89 39.9 39.9052 39.9175 39.9196 39.91 39.92 39.921 39.912 39.92 39.93 39.9199 39.9155 39.92 39.94 39.9388 39.925 39.925 39.924 39.9201 39.915 39.91 39.92 39.915 39.915 39.91 39.91 39.91 39.92 39.915 39.9199 39.912 39.91 39.91 39.918 39.91 39.915 39.9196 39.915 39.92 39.9101 39.91 39.91 39.915 39.915 39.91 39.9165 39.9199 39.9199 39.91 39.91 39.915 39.9101 39.91 39.915 39.9177 39.915 39.915 39.915 39.915 39.915 39.91 39.89 39.86 39.84 39.8525 39.855 39.85 39.855 39.86 39.85 39.86 39.855 39.86 39.855 39.88 39.9 39.92 39.9 39.91 39.9 39.906 39.9 39.89 39.9 39.9 39.895 39.89 39.93 39.96 39.96 39.97 39.9601 40 39.99 39.99 39.98 39.98 39.98 39.99 39.97 39.965 39.95 39.97 40 39.99 39.97 39.96 39.96 39.95 39.97 39.97 39.975 39.985 39.97 39.96 39.95 39.93 39.9401 39.94 39.94 39.945 39.95 39.9596 39.96 39.99 39.985 40
2013-07-18
7.41 7.405 7.41 7.43 7.42 7.455 7.45 7.455 7.46 7.455 7.4729 7.4692 7.4695 7.46 7.4659 7.4794 7.46 7.475 7.46 7.46 7.465 7.46 7.455 7.455 7.465 7.47 7.48 7.475 7.475 7.48 7.47 7.4686 7.4782 7.475 7.475 7.465 7.4696 7.465 7.47 7.455 7.44 7.4417 7.429 7.435 7.435 7.435 7.43 7.425 7.425 7.415 7.415 7.4 7.405 7.415 7.415 7.4193 7.415 7.41 7.425 7.425 7.425 7.405 7.405 7.395 7.395 7.4 7.3999 7.395 7.405 7.415 7.425 7.42 7.415 7.41 7.415 7.41 7.4034 7.395 7.395 7.39 7.41 7.395 7.42 7.42 7.42 7.41 7.41 7.395 7.395 7.405 7.417 7.4199 7.415 7.425 7.44 7.435 7.435 7.44 7.44 7.435 7.445 7.45 7.45 7.45 7.45 7.445 7.435 7.425 7.425 7.425 7.425 7.405 7.405 7.4 7.395 7.4 7.4 7.39 7.4 7.395 7.39 7.39 7.389 7.39 7.385 7.385 7.365 7.36 7.355 7.375 7.36 7.3592 7.36 7.36 7.359 7.355 7.36 7.355 7.35 7.355 7.3491 7.36 7.355 7.365 7.355 7.3577 7.355 7.355 7.355 7.35 7.355 7.355 7.355 7.34 7.345 7.345 7.3447 7.34 7.33 7.335 7.33 7.335 7.335 7.335 7.331 7.335 7.3387 7.345 7.345 7.34 7.335 7.335 7.335 7.335 7.32 7.325 7.32 7.315 7.3263 7.325 7.31 7.315 7.3112 7.31 7.3 7.305 7.305 7.3087 7.305 7.3 7.3 7.305 7.3 7.3 7.305 7.305 7.3191 7.305 7.2978 7.295 7.295 7.305 7.299 7.295 7.295 7.275 7.275 7.275 7.275 7.265 7.265 7.265 7.26 7.265 7.28 7.2888 7.285 7.285 7.285 7.285 7.285 7.285 7.285 7.29 7.285 7.285 7.285 7.28 7.275 7.275 7.27 7.28 7.285 7.285 7.285 7.28 7.31 7.325 7.31 7.33 7.325 7.325 7.33 7.3499 7.3482 7.33 7.335 7.33 7.335 7.335 7.335 7.3397 7.335 7.335 7.335 7.335 7.335 7.335 7.33 7.32 7.32 7.32 7.32 7.32 7.3252 7.325 7.325 7.325 7.335 7.335 7.35 7.35 7.335 7.3278 7.325 7.325 7.3299 7.325 7.32 7.325 7.325 7.325 7.3 7.295 7.3 7.305 7.305 7.31 7.3084 7.305 7.305 7.3 7.295 7.295 7.285 7.28 7.3 7.305 7.305 7.31 7.3 7.3 7.295 7.305 7.305 7.305 7.305 7.315 7.315 7.31 7.335 7.325 7.315 7.32 7.315 7.315 7.31 7.3 7.305 7.305 7.3 7.3 7.3 7.3 7.3 7.305 7.3 7.305 7.31 7.305 7.305 7.305 7.3 7.3 7.305 7.305 7.3 7.3 7.305 7.3 7.3 7.305 7.3 7.3188 7.315 7.31 7.315 7.315 7.315 7.315 7.32 7.325 7.33 7.325 7.33 7.325 7.325 7.32 7.32 7.315 7.315 7.315 7.315 7.315 7.315 7.35 7.335 7.335 7.335 7.335 7.335 7.335 7.33 7.335 7.3311 7.335 7.35 7.345 7.345 7.351 7.35 7.345 7.345 7.365 7.335 7.345 7.34 7.345 7.33 7.33 7.33
2023-05-25
15.7527 15.73 15.7399 15.7 15.67 15.65 15.63 15.6 15.54 15.48 15.55 15.52 15.5 15.43 15.4162 15.385 15.4056 15.4 15.3838 15.4 15.37 15.39 15.34 15.375 15.36 15.36 15.3766 15.365 15.395 15.3959 15.395 15.4 15.407 15.387 15.38 15.37 15.38 15.415 15.4 15.44 15.4299 15.39 15.395 15.3973 15.403 15.397 15.4005 15.4 15.4262 15.435 15.44 15.43 15.43 15.465 15.45 15.465 15.45 15.45 15.455 15.46 15.46 15.43 15.4399 15.435 15.425 15.4213 15.425 15.405 15.385 15.37 15.37 15.3635 15.375 15.3733 15.4 15.44 15.4369 15.44 15.37 15.38 15.37 15.37 15.38 15.4 15.4 15.4062 15.415 15.4 15.4 15.405 15.395 15.4001 15.385 15.3865 15.39 15.38 15.37 15.4 15.395 15.385 15.38 15.38 15.3953 15.39 15.38 15.389 15.39 15.37 15.39 15.37 15.3617 15.37 15.36 15.3665 15.37 15.3401 15.3399 15.37 15.38 15.36 15.37 15.37 15.37 15.35 15.35 15.36 15.3588 15.35 15.36 15.35 15.3649 15.35 15.37 15.37 15.375 15.38 15.35 15.35 15.35 15.36 15.399 15.4 15.41 15.4 15.3964 15.4 15.4 15.42 15.42 15.42 15.43 15.43 15.42 15.43 15.43 15.43 15.43 15.439 15.43 15.43 15.4334 15.43 15.42 15.41 15.39 15.4 15.405 15.405 15.3925 15.37 15.38 15.3855 15.375 15.37 15.37 15.37 15.37 15.365 15.37 15.3601 15.35 15.35 15.35 15.35 15.35 15.36 15.355 15.3525 15.36 15.35 15.34 15.34 15.335 15.33 15.33 15.3266 15.3268 15.32 15.31 15.315 15.325 15.335 15.33 15.32 15.34 15.325 15.3 15.2699 15.25 15.253 15.25 15.25 15.27 15.23 15.2399 15.21 15.225 15.2132 15.2201 15.1525 15.16 15.1762 15.14 15.15 15.135 15.1 15.1 15.129 15.115 15.12 15.11 15.11 15.115 15.0708 15.06 15.035 15.04 15.045 15.0391 15.05 15.0977 15.08 15.0862 15.09 15.0699 15.06 15.06 15.065 15.06 15.08 15.089 15.0962 15.09 15.09 15.1 15.094 15.1 15.125 15.13 15.13 15.12 15.12 15.08 15.09 15.08 15.06 15.06 15.07 15.07 15.07 15.0599 15.05 15.06 15.06 15.075 15.08 15.105 15.11 15.1037 15.1 15.07 15.06 15.06 15.06 15.065 15.06 15.059 15.053 15.0481 15.049 15.05 15.08 15.0901 15.1167 15.125 15.12 15.12 15.1099 15.1008 15.1 15.1 15.1 15.1017 15.08 15.08 15.08 15.08 15.0699 15.085 15.08 15.08 15.08 15.08 15.1 15.095 15.1067 15.1 15.1061 15.11 15.105 15.09 15.095 15.095 15.095 15.095 15.105 15.105 15.11 15.16 15.1539 15.155 15.19 15.17 15.17 15.1734 15.17 15.185 15.185 15.18 15.185 15.187 15.195 15.195 15.19 15.185 15.185 15.189 15.185 15.17 15.17 15.175 15.17 15.1704 15.18 15.175 15.175 15.175 15.19 15.19 15.185 15.189 15.185 15.1657 15.14 15.14 15.145 15.15 15.155 15.13 15.1208 15.135 15.13 15.13 15.135 15.11 15.125 15.124 15.13 15.125 15.1293 15.125 15.125 15.125 15.126 15.135 15.135 15.135 15.135 15.145 15.14 15.15
2017-10-12
40.15 40.1887 40.14 40.13 40.1 40.16 40.145 40.16 40.14 40.12 40.05 39.978 40.03 40 40.015 40.0673 40 40.037 40.06 40.07 40.0699 40.075 40.15 40.2 40.261 40.305 40.2948 40.23 40.205 40.18 40.085 40.07 40.23 40.25 40.23 40.21 40.21 40.17 40.21 40.28 40.32 40.34 40.36 40.35 40.35 40.34 40.36 40.36 40.35 40.3 40.25 40.3 40.2864 40.2499 40.285 40.32 40.35 40.34 40.33 40.335 40.34 40.3599 40.37 40.34 40.26 40.2905 40.32 40.312 40.27 40.2456 40.2 40.17 40.16 40.17 40.13 40.13 40.17 40.151 40.12 40.09 40.11 40.12 40.13 40.13 40.175 40.18 40.16 40.19 40.17 40.18 40.16 40.2199 40.165 40.13 40.12 40.13 40.14 40.168 40.14 40.12 40.1299 40.13 40.14 40.13 40.1264 40.1305 40.12 40.12 40.14 40.12 40.1405 40.13 40.125 40.11 40.115 40.1416 40.15 40.12 40.15 40.193 40.21 40.212 40.17 40.1727 40.18 40.19 40.18 40.16 40.15 40.17 40.171 40.18 40.185 40.2 40.191 40.19 40.19 40.19 40.2 40.185 40.179 40.164 40.2499 40.24 40.24 40.219 40.23 40.21 40.22 40.24 40.2264 40.2 40.23 40.22 40.2 40.23 40.25 40.26 40.21 40.26 40.268 40.278 40.25 40.26 40.257 40.26 40.25 40.25 40.257 40.251 40.25 40.26 40.25 40.254 40.23 40.21 40.2044 40.195 40.185 40.22 40.2024 40.195 40.2 40.2 40.19 40.1922 40.1983 40.2 40.2 40.195 40.195 40.195 40.19 40.21 40.181 40.181 40.18 40.18 40.1767 40.18 40.16 40.17 40.179 40.17 40.175 40.177 40.1799 40.1999 40.195 40.196 40.23 40.2199 40.21 40.22 40.23 40.22 40.2174 40.2 40.2174 40.2174 40.22 40.2199 40.21 40.1993 40.19 40.2 40.24 40.22 40.229 40.21 40.2092 40.1896 40.15 40.15 40.1324 40.14 40.16 40.15 40.15 40.15 40.14 40.13 40.13 40.09 40.09 40.1 40.115 40.115 40.12 40.11 40.1101 40.089 40.05 40.02 40.06 40.05 40.05 40.005 40.02 40.02 40.02 40.03 40.01 39.99 39.97 39.97 39.96 39.92 39.92 39.911 39.925 39.9 39.9 39.94 39.94 39.9056 39.87 39.851 39.851 39.88 39.9099 39.91 39.905 39.9 39.89 39.8916 39.89 39.9099 39.9 39.89 39.89 39.85 39.83 39.83 39.845 39.855 39.84 39.845 39.84 39.855 39.855 39.8801 39.89 39.87 39.88 39.9 39.9178 39.938 39.955 39.93 39.91 39.92 39.915 39.92 39.88 39.84 39.84 39.86 39.86 39.86 39.83 39.83 39.865 39.84 39.85 39.88 39.902 39.9 39.9 39.9 39.88 39.881 39.9 39.915 39.92 39.85 39.83 39.8 39.7925 39.79 39.7841 39.8 39.7736 39.78 39.75 39.74 39.73 39.73 39.73 39.72 39.735 39.7301 39.73 39.7601 39.77 39.79 39.7602 39.74 39.75 39.7329 39.71 39.732 39.72 39.709 39.73 39.73 39.74 39.74 39.725 39.73 39.72 39.72 39.72 39.72 39.74 39.76 39.8 39.82 39.81 39.85 39.86 39.829 39.81 39.8 39.87 39.84 39.8 39.79 39.8 39.81 39.8
2011-12-05
10.92 10.915 10.935 10.94 10.96 10.975 10.9708 10.97 10.9925 10.975 10.965 10.935 10.89 10.915 10.985 10.995 10.98 10.99 10.99 10.9908 10.985 10.985 10.97 10.96 10.965 10.985 10.95 10.93 10.9201 10.955 10.96 10.955 10.965 10.945 10.96 10.97 10.9808 10.99 10.995 10.995 10.995 11.025 11.075 11.1073 11.115 11.105 11.0992 11.12 11.12 11.08 11.095 11.09 11.075 11.095 11.085 11.11 11.105 11.08 11.07 11.08 11.0706 11.075 11.0716 11.07 11.053 11.05 11.055 11 11.01 11.045 11.0416 11.0301 11.05 11.045 11.0299 11.025 11.02 11.02 11.03 11.025 11.025 11.02 11.015 11.005 11.005 11 11.02 11.025 11.025 11.035 11.035 11.02 11.0212 11.025 11.02 11.025 11.015 11.025 11.02 11.0244 11.015 11.015 11.015 11.015 11.04 11.04 11.035 11.055 11.075 11.08 11.08 11.07 11.075 11.065 11.07 11.055 11.05 11.055 11.055 11.045 11.045 11.06 11.05 11.04 11.045 11.0559 11.055 11.055 11.055 11.055 11.05 11.05 11.055 11.07 11.085 11.085 11.0841 11.075 11.065 11.065 11.055 11.05 11.055 11.06 11.055 11.055 11.05 11.055 11.055 11.045 11.045 11.045 11.05 11.06 11.07 11.0683 11.065 11.0619 11.055 11.055 11.05 11.055 11.065 11.065 11.07 11.07 11.065 11.065 11.0642 11.075 11.065 11.065 11.065 11.07 11.0621 11.065 11.065 11.065 11.065 11.06 11.055 11.095 11.085 11.085 11.07 11.05 11.045 11.045 11.045 11.0401 11.045 11.045 11.05 11.045 11.045 11.05 11.045 11.045 11.045 11.05 11.045 11.045 11.05 11.055 11.055 11.055 11.055 11.0501 11.07 11.075 11.085 11.085 11.085 11.085 11.1 11.095 11.095 11.095 11.075 11.075 11.05 11.05 11.065 11.065 11.0695 11.065 11.065 11.065 11.0705 11.075 11.08 11.08 11.075 11.075 11.065 11.055 11.05 11.06 11.045 11.05 11.045 11.045 11.045 11.045 11.045 11.045 11.045 11.05 11.05 11.045 11.04 11.045 11.05 11.045 11.055 11.055 11.0501 11.055 11.065 11.065 11.065 11.085 11.0899 11.085 11.075 11.085 11.085 11.085 11.085 11.075 11.08 11.075 11.085 11.085 11.085 11.085 11.09 11.0895 11.085 11.085 11.085 11.09 11.075 11.07 11.08 11.07 11.065 11.065 11.065 11.0499 11.055 11.045 11.055 11.055 11.055 11.075 11.07 11.075 11.075 11.08 11.0889 11.085 11.085 11.0813 11.085 11.085 11.084 11.085 11.09 11.085 11.08 11.07 11.08 11.08 11.075 11.075 11.08 11.085 11.085 11.075 11.09 11.085 11.09 11.085 11.085 11.085 11.09 11.081 11.085 11.085 11.085 11.075 11.075 11.075 11.075 11.075 11.07 11.07 11.065 11.0616 11.055 11.055 11.055 11.055 11.055 11.065 11.065 11.065 11.085 11.075 11.055 11.0599 11.055 11.06 11.07 11.065 11.065 11.065 11.065 11.065 11.06 11.07 11.065 11.065 11.04 11.045 11.035 11.035 11.035 11.035 11.03 11.035 11.035 11.035 11.035 11.025 11.015 11.005 10.99 10.975 10.975 10.97 10.9616 10.9799 10.975 10.97 10.9757 10.995 11 11.02 11
2022-08-09
51.58 51.4801 51.49 51.47 51.53 51.54 51.5299 51.5401 51.5388 51.52 51.51 51.4876 51.46 51.401 51.3142 51.3634 51.45 51.4425 51.42 51.44 51.46 51.45 51.45 51.53 51.55 51.57 51.57 51.59 51.6 51.51 51.53 51.5381 51.55 51.52 51.55 51.525 51.5481 51.5465 51.51 51.46 51.52 51.55 51.54 51.53 51.5401 51.54 51.55 51.55 51.5401 51.54 51.55 51.55 51.54 51.563 51.58 51.58 51.6 51.71 51.76 51.788 51.76 51.71 51.72 51.75 51.79 51.8177 51.85 51.85 51.84 51.84 51.81 51.817 51.84 51.85 51.84 51.83 51.815 51.82 51.81 51.78 51.7717 51.78 51.78 51.7963 51.8 51.79 51.77 51.75 51.76 51.751 51.7401 51.73 51.71 51.73 51.74 51.77 51.77 51.8 51.73 51.75 51.74 51.73 51.6999 51.738 51.75 51.69 51.72 51.66 51.67 51.6199 51.6499 51.67 51.6601 51.69 51.69 51.7301 51.77 51.718 51.77 51.77 51.7 51.7 51.69 51.7016 51.75 51.73 51.674 51.71 51.71 51.7 51.68 51.68 51.698 51.69 51.7299 51.7099 51.72 51.76 51.77 51.74 51.7 51.7023 51.685 51.6901 51.7 51.72 51.735 51.71 51.71 51.68 51.71 51.66 51.64 51.69 51.7 51.6915 51.6901 51.69 51.67 51.69 51.6819 51.66 51.68 51.62 51.68 51.6 51.61 51.67 51.63 51.64 51.6037 51.59 51.64 51.63 51.575 51.59 51.61 51.6178 51.63 51.63 51.6 51.6 51.62 51.61 51.62 51.63 51.61 51.5764 51.5217 51.51 51.51 51.41 51.4 51.38 51.36 51.37 51.392 51.4 51.37 51.3577 51.29 51.29 51.33 51.318 51.3376 51.29 51.26 51.272 51.32 51.3 51.31 51.3134 51.29 51.28 51.28 51.27 51.26 51.27 51.21 51.1699 51.14 51.1299 51.12 51.09 51.1 51.12 51.11 51.09 51.105 51.16 51.14 51.1 51.1 51.11 51.065 51.11 51.17 51.17 51.202 51.2 51.23 51.2538 51.2734 51.28 51.22 51.17 51.154 51.14 51.16 51.16 51.1628 51.17 51.19 51.2 51.16 51.17 51.16 51.17 51.17 51.2 51.2 51.24 51.265 51.27 51.29 51.295 51.28 51.27 51.295 51.31 51.3 51.2985 51.3 51.285 51.24 51.207 51.1975 51.18 51.1632 51.18 51.16 51.16 51.12 51.1498 51.147 51.17 51.15 51.157 51.16 51.17 51.19 51.1985 51.2 51.19 51.18 51.19 51.198 51.2101 51.24 51.25 51.26 51.192 51.24 51.22 51.2 51.22 51.22 51.21 51.2162 51.23 51.19 51.2 51.2085 51.1975 51.1901 51.1999 51.19 51.19 51.1999 51.1899 51.189 51.2 51.19 51.182 51.18 51.18 51.2 51.17 51.1722 51.16 51.135 51.15 51.13 51.118 51.11 51.11 51.12 51.12 51.1099 51.1 51.1075 51.1 51.09 51.105 51.11 51.11 51.11 51.07 51.07 51.07 51.07 51.09 51.05 51.065 51.0673 51.07 51.06 51.0734 51.065 51.11 51.11 51.07 51.07 51.05 51.04 51.0787 51.0799 51.06 51.05 51.05 51.05 51.0501 51.05 51.05 51.0438 51.11 51.1 51.11 51.13 51.13 51.1317 51.15 51.18 51.21 51.1965 51.19 51.18 51.19 51.21 51.16 51.1
2011-02-22
39.66 39.68 39.655 39.6 39.64 39.675 39.7 39.72 39.73 39.69 39.68 39.6921 39.72 39.93 39.94 39.83 39.745 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.75 39.755 39.785 39.7999 39.8 39.77 39.75 39.75 39.76 39.78 39.78 39.8 39.81 39.795 39.81 39.79 39.8 39.8199 39.8199 39.791 39.795 39.82 39.841 39.82 39.83 39.85 39.85 39.855 39.85 39.87 39.86 39.8501 39.85 39.86 39.85 39.8665 39.83 39.8199 39.85 39.86 39.8642 39.86 39.86 39.85 39.86 39.8643 39.821 39.82 39.83 39.8101 39.815 39.815 39.85 39.8501 39.885 39.895 39.89 39.88 39.875 39.895 39.9 39.895 39.898 39.8999 39.895 39.89 39.89 39.903 39.86 39.8225 39.81 39.79 39.8 39.78 39.78 39.78 39.78 39.78 39.76 39.765 39.77 39.765 39.77 39.769 39.76 39.72 39.72 39.76 39.77 39.76 39.7601 39.76 39.77 39.75 39.7505 39.73 39.71 39.707 39.705 39.7 39.7 39.7 39.7 39.7 39.7 39.7001 39.69 39.651 39.64 39.6 39.575 39.57 39.5501 39.5201 39.5057 39.48 39.48 39.5 39.49 39.485 39.48 39.46 39.46 39.43 39.43 39.38 39.36 39.3901 39.39 39.39 39.381 39.36 39.35 39.35 39.36 39.34 39.33 39.34 39.35 39.333 39.32 39.3001 39.3 39.3155 39.31 39.31 39.3001 39.3058 39.33 39.3199 39.3 39.33 39.32 39.33 39.33 39.33 39.32 39.3001 39.3077 39.28 39.25 39.26 39.31 39.28 39.3101 39.32 39.36 39.3562 39.33 39.33 39.34 39.34 39.3 39.3 39.3 39.3 39.29 39.295 39.3 39.309 39.31 39.32 39.34 39.35 39.3499 39.345 39.342 39.355 39.3576 39.34 39.33 39.3349 39.355 39.3401 39.304 39.28 39.3 39.28 39.28 39.27 39.265 39.27 39.2775 39.28 39.2499 39.22 39.2 39.2 39.205 39.22 39.233 39.25 39.2499 39.24 39.25 39.2438 39.2125 39.21 39.225 39.22 39.215 39.2227 39.2291 39.223 39.2393 39.231 39.24 39.24 39.22 39.2 39.213 39.21 39.21 39.201 39.203 39.21 39.22 39.229 39.21 39.21 39.22 39.2154 39.2028 39.2 39.19 39.1825 39.1901 39.161 39.12 39.1125 39.1144 39.1 39.11 39.12 39.1 39.1022 39.1025 39.06 39.06 39.115 39.12 39.1325 39.19 39.185 39.1925 39.2 39.19 39.1872 39.18 39.19 39.1843 39.23 39.22 39.2152 39.21 39.25 39.2425 39.2425 39.22 39.23 39.203 39.2 39.195 39.215 39.2135 39.2 39.17 39.18 39.17 39.2025 39.18 39.1825 39.1848 39.2 39.215 39.213 39.19 39.19 39.16 39.16 39.15 39.15 39.16 39.159 39.1567 39.187 39.187 39.2 39.2099 39.203 39.17 39.16 39.18 39.18 39.15 39.17 39.18 39.24 39.2 39.19 39.19 39.16 39.1625 39.1751 39.18 39.2 39.2 39.2025 39.22 39.235 39.2195 39.2195 39.22 39.25 39.28 39.2925 39.285 39.3 39.3099 39.3025 39.29 39.28 39.295 39.327 39.33 39.345 39.33 39.275 39.23 39.21 39.2 39.24 39.22 39.2199 39.17 39.16 39.13 39.17 39.16 39.17 39.19 39.16
2013-05-28
20 19.94 19.98 20.01 20.04 20.0841 20.12 19.99 19.99 19.94 19.935 19.94 19.93 19.92 19.94 19.97 19.99 20.05 20.07 20.0126 20.01 20.01 20 20.02 20.01 20.04 20.0564 20.06 20.064 20.08 20.17 20.1937 20.2 20.205 20.23 20.2 20.21 20.22 20.1999 20.18 20.185 20.1835 20.1864 20.19 20.15 20.155 20.14 20.16 20.19 20.21 20.23 20.22 20.21 20.215 20.225 20.2101 20.23 20.21 20.2 20.185 20.19 20.185 20.19 20.19 20.17 20.11 20.115 20.099 20.1 20.115 20.11 20.12 20.13 20.15 20.145 20.15 20.205 20.17 20.1401 20.175 20.185 20.205 20.21 20.2156 20.21 20.21 20.21 20.2201 20.23 20.22 20.23 20.205 20.18 20.18 20.17 20.18 20.18 20.18 20.18 20.185 20.19 20.2 20.18 20.17 20.1621 20.1401 20.16 20.14 20.13 20.1101 20.12 20.12 20.115 20.095 20.09 20.09 20.09 20.09 20.095 20.095 20.105 20.08 20.07 20.075 20.075 20.065 20.0485 20.065 20.075 20.08 20.07 20.085 20.08 20.11 20.105 20.11 20.08 20.08 20.08 20.08 20.08 20.09 20.09 20.055 20.02 20.025 19.995 20 19.96 19.97 19.98 19.97 19.97 19.965 19.97 19.962 19.92 19.91 19.91 19.875 19.84 19.8454 19.82 19.83 19.8236 19.835 19.88 19.93 19.9009 19.88 19.87 19.85 19.845 19.83 19.87 19.88 19.89 19.9 19.89 19.9 19.855 19.895 19.895 19.89 19.8923 19.94 19.93 19.89 19.88 19.885 19.9 19.9 19.92 19.9201 19.935 19.96 19.96 19.9554 19.95 19.93 19.95 19.9378 19.925 19.9 19.87 19.85 19.84 19.85 19.84 19.8371 19.84 19.9 19.92 19.935 19.94 19.93 19.945 19.945 19.945 19.97 19.955 19.95 19.965 19.95 19.945 19.94 19.945 19.94 19.93 19.92 19.95 19.945 19.925 19.93 19.935 19.905 19.91 19.92 19.905 19.9 19.905 19.905 19.945 19.945 19.95 19.94 19.945 19.945 19.945 19.98 19.97 19.955 19.965 19.97 19.985 19.99 19.983 19.985 19.955 19.97 19.965 20 20 20.015 20.005 20 19.99 19.995 19.985 19.99 19.965 19.955 19.935 19.92 19.94 19.945 19.96 19.955 19.95 19.95 19.92 19.895 19.895 19.89 19.895 19.885 19.865 19.86 19.87 19.885 19.885 19.87 19.855 19.835 19.825 19.83 19.81 19.81 19.81 19.785 19.7727 19.78 19.77 19.74 19.73 19.7335 19.74 19.74 19.75 19.7075 19.71 19.725 19.75 19.753 19.75 19.78 19.785 19.775 19.765 19.75 19.74 19.71 19.68 19.68 19.67 19.66 19.68 19.67 19.635 19.67 19.655 19.665 19.655 19.63 19.62 19.61 19.58 19.6 19.5701 19.59 19.58 19.5835 19.57 19.48 19.505 19.45 19.51 19.525 19.5 19.52 19.51 19.52 19.545 19.57 19.58 19.605 19.62 19.6 19.6 19.58 19.55 19.5 19.52 19.52 19.485 19.47 19.46 19.41 19.41 19.425 19.4 19.36 19.34 19.3249 19.34 19.375 19.4 19.42 19.475 19.485 19.535 19.5 19.53 19.52 19.525 19.51 19.575 19.555 19.555 19.56 19.59
2018-10-29
43.34 43.16 43.18 43.2 43.18 43.215 43.245 43.22 43.09 43.1401 43.15 43 42.8811 42.9345 42.9045 42.92 42.93 42.93 42.95 42.91 42.835 42.775 42.74 42.72 42.695 42.68 42.675 42.68 42.67 42.645 42.62 42.59 42.485 42.48 42.535 42.5434 42.56 42.645 42.6425 42.63 42.56 42.595 42.59 42.555 42.59 42.52 42.52 42.51 42.5 42.52 42.53 42.54 42.52 42.51 42.53 42.525 42.51 42.52 42.52 42.48 42.43 42.42 42.41 42.41 42.338 42.345 42.33 42.39 42.37 42.395 42.45 42.49 42.476 42.5 42.49 42.425 42.455 42.47 42.43 42.45 42.42 42.46 42.465 42.45 42.475 42.45 42.41 42.42 42.4101 42.42 42.39 42.41 42.41 42.4197 42.409 42.33 42.36 42.36 42.375 42.4101 42.425 42.425 42.415 42.4 42.405 42.375 42.385 42.38 42.3574 42.34 42.36 42.345 42.365 42.3 42.23 42.28 42.27 42.33 42.38 42.385 42.37 42.325 42.32 42.27 42.256 42.27 42.23 42.2399 42.205 42.19 42.215 42.215 42.23 42.2127 42.15 42.15 42.1 42.09 42.05 42.095 42.11 42.09 42.065 42.0675 42.064 42.06 42.035 42.03 42.03 42 41.966 42 41.99 42 41.9899 41.98 41.96 41.925 41.9 41.915 41.88 41.9 41.895 41.895 41.91 41.855 41.855 41.885 41.88 41.86 41.87 41.8257 41.8666 41.87 41.805 41.83 41.885 41.91 41.95 41.89 41.89 41.895 41.91 41.885 41.8899 41.85 41.85 41.82 41.825 41.79 41.78 41.77 41.77 41.765 41.755 41.75 41.735 41.76 41.74 41.764 41.78 41.8 41.815 41.8 41.82 41.805 41.81 41.83 41.8575 41.83 41.82 41.8455 41.845 41.805 41.82 41.8 41.81 41.825 41.825 41.855 41.835 41.845 41.845 41.84 41.805 41.825 41.88 41.84 41.81 41.8499 41.79 41.765 41.779 41.775 41.775 41.8 41.8 41.8 41.795 41.815 41.83 41.8601 41.895 41.94 41.955 41.98 42.015 41.99 42.016 42.05 42.015 42 42.045 42.1 42.05 42.04 42.03 42.0601 42.0899 42.075 42.08 42.02 42.02 42.025 42.06 42.081 42.04 42.015 42.04 42.03 42.0038 42.02 42.015 42.02 42.05 42.0499 42.0303 42.04 42.03 42.055 41.75 41.16 40.85 40.25 40.11 40.5 40.42 40.21 39.96 39.92 40.1601 40.57 40.45 40.63 40.42 40.25 40.21 40.41 40.38 40.24 40.08 39.665 39.9 40.185 40.01 39.8908 39.8528 40.024 39.99 39.79 39.72 39.67 39.7503 39.71 39.61 39.39 39.09 38.95 38.74 38.7773 39.08 39.1 39.27 39.2 39.04 39.06 38.84 38.39 38.365 38.15 38.06 38.4 38.59 38.72 38.79 38.9 38.89 38.8401 38.46 38.34 38.79 38.95 39.09 38.85 39 38.955 38.875 38.705 38.6562 38.6455 38.71 38.89 38.925 38.925 38.695 38.53 38.51 38.725 38.71 38.595 38.13 37.95 38.0825 38.0679 38.13 38.04 38.015 38.1 38.24 38.285 38.34 38.47 38.515 38.5 38.545 38.62 38.59 38.67 38.92 38.64 38.6563 38.695 38.65 38.56 38.59 38.95 39.2364 39.04 39.13 39.17 39.03
2016-11-03
57.2 57.11 57.1 57.08 57.01 56.95 56.9 56.43 56.7 56.39 56.24 56.5 56.398 56.46 56.01 55.88 55.918 55.76 55.7124 55.72 55.835 55.77 55.885 55.97 56.12 56.29 56.46 56.49 56.8 56.68 56.664 56.67 56.62 56.74 56.62 56.74 56.65 56.565 56.53 56.52 56.66 56.7 56.72 56.72 56.905 56.985 57.165 57.2 57.305 56.937 57.01 56.74 56.71 56.73 56.71 56.8199 56.63 56.68 56.75 56.71 56.76 56.69 56.865 56.86 56.84 56.85 56.998 56.91 56.88 56.8001 56.645 56.68 56.655 56.67 56.54 56.64 56.635 56.53 56.57 56.55 56.62 56.55 56.435 56.6 56.54 56.635 56.56 56.59 56.63 56.68 56.625 56.66 56.62 56.7 56.79 56.85 56.913 56.93 56.96 57.09 57.06 56.93 56.805 56.72 56.67 56.68 56.65 56.65 56.635 56.58 56.56 56.52 56.46 56.5 56.525 56.54 56.63 56.67 56.71 56.705 56.7 56.53 56.47 56.47 56.36 56.36 56.38 56.41 56.49 56.55 56.7 56.58 56.61 56.4998 56.48 56.42 56.48 56.6342 56.68 56.72 56.74 56.85 56.825 56.8 56.86 56.83 56.71 56.67 56.69 56.6 56.62 56.58 56.56 56.48 56.49 56.57 56.55 56.52 56.49 56.53 56.37 56.35 56.4 56.33 56.44 56.52 56.42 56.45 56.43 56.31 56.3 56.5 56.4799 56.34 56.434 56.55 56.56 56.485 56.41 56.44 56.43 56.4 56.44 56.5 56.46 56.4 56.36 56.36 56.37 56.34 56.25 56.24 56.17 56.17 56.28 56.29 56.2 56.14 56.08 56.16 56.1 56.15 56.26 56.307 56.17 56.16 56.15 56.19 56.14 56.0399 56.03 56.03 56.15 56.19 56.1 56.11 56.11 56.14 56.13 56.08 56.06 56.13 56.18 56.17 56.2 56.2 56.15 56.181 56.24 56.37 56.4 56.482 56.44 56.41 56.4 56.31 56.34 56.35 56.26 56.24 56.27 56.28 56.29 56.21 56.191 56.22 56.22 56.16 56.1402 56.13 56.135 56.16 56.19 56.14 56.17 56.19 56.09 56.09 56.15 56.07 56.01 56.02 56.08 56.03 56.06 56.09 56.11 56.17 56.18 56.2 56.18 56.11 56.09 55.95 55.94 55.94 55.91 55.81 55.76 55.75 55.82 55.88 55.79 55.78 55.55 55.4118 55.46 55.42 55.475 55.47 55.5102 55.5 55.43 55.475 55.48 55.47 55.53 55.5 55.58 55.58 55.6 55.55 55.59 55.63 55.52 55.49 55.4079 55.45 55.4 55.44 55.4 55.485 55.52 55.64 55.61 55.59 55.6 55.58 55.55 55.4261 55.39 55.27 55.24 55.2 55.15 55.1 55.105 55.07 55.035 55.01 55.06 55.05 55.06 55.02 55.02 55.015 55.01 55.02 54.94 54.935 54.83 54.88 54.95 54.91 54.91 54.89 54.98 54.85 54.92 54.8 54.75 54.72 54.5 54.4938 54.46 54.45 54.34 54.2 54.43 54.4099 54.495 54.5 54.49 54.48 54.42 54.44 54.45 54.43 54.47 54.45 54.41 54.375 54.335 54.26 54.36 54.35 54.46 54.46 54.44 54.48 54.65 54.92 54.86 54.86 55.01 55.08 55 55.045 55.05 55.08
2015-09-29
9.03 9.07 9.07 9.05 9.05 9.075 9.075 9.0693 9.085 9.1019 9.1196 9.14 9.145 9.14 9.145 9.15 9.16 9.145 9.16 9.15 9.125 9.115 9.1014 9.11 9.1238 9.115 9.105 9.115 9.135 9.12 9.175 9.1794 9.175 9.175 9.18 9.19 9.192 9.2 9.2 9.23 9.23 9.23 9.18 9.225 9.24 9.25 9.245 9.23 9.24 9.235 9.25 9.245 9.25 9.25 9.255 9.255 9.245 9.2325 9.221 9.25 9.295 9.285 9.29 9.285 9.31 9.315 9.31 9.32 9.32 9.345 9.3402 9.35 9.38 9.38 9.36 9.365 9.3915 9.375 9.37 9.38 9.31 9.3399 9.325 9.285 9.28 9.275 9.27 9.26 9.255 9.255 9.25 9.23 9.235 9.225 9.235 9.225 9.24 9.245 9.225 9.245 9.245 9.235 9.215 9.21 9.215 9.215 9.205 9.195 9.205 9.205 9.195 9.19 9.195 9.195 9.22 9.215 9.215 9.21 9.205 9.205 9.185 9.19 9.195 9.16 9.135 9.155 9.1612 9.1708 9.165 9.165 9.17 9.195 9.25 9.245 9.245 9.235 9.235 9.215 9.265 9.255 9.255 9.255 9.26 9.265 9.2655 9.265 9.265 9.285 9.285 9.285 9.315 9.305 9.295 9.31 9.305 9.305 9.285 9.27 9.23 9.265 9.2758 9.28 9.28 9.29 9.3 9.2985 9.3 9.305 9.305 9.305 9.3 9.24 9.22 9.235 9.225 9.23 9.235 9.275 9.285 9.285 9.295 9.3063 9.2927 9.275 9.285 9.2911 9.275 9.28 9.285 9.282 9.29 9.2625 9.292 9.28 9.295 9.265 9.265 9.26 9.2594 9.255 9.245 9.255 9.245 9.2499 9.2594 9.23 9.22 9.235 9.245 9.25 9.235 9.245 9.23 9.225 9.215 9.22 9.225 9.225 9.235 9.245 9.25 9.25 9.255 9.255 9.255 9.235 9.2401 9.245 9.26 9.245 9.245 9.245 9.245 9.25 9.225 9.215 9.215 9.215 9.22 9.215 9.175 9.185 9.22 9.19 9.175 9.175 9.175 9.175 9.1895 9.185 9.19 9.185 9.205 9.205 9.205 9.195 9.195 9.1805 9.2 9.185 9.18 9.17 9.16 9.175 9.175 9.175 9.175 9.175 9.155 9.155 9.155 9.15 9.14 9.145 9.15 9.155 9.155 9.16 9.16 9.15 9.15 9.155 9.145 9.15 9.155 9.155 9.135 9.135 9.155 9.165 9.17 9.16 9.165 9.165 9.175 9.175 9.175 9.19 9.185 9.165 9.21 9.225 9.21 9.205 9.215 9.205 9.205 9.205 9.2038 9.185 9.2 9.195 9.2 9.2 9.205 9.205 9.2 9.195 9.18 9.175 9.185 9.195 9.185 9.19 9.195 9.2 9.205 9.2 9.2 9.2 9.205 9.203 9.215 9.205 9.21 9.225 9.225 9.22 9.225 9.235 9.225 9.215 9.215 9.205 9.205 9.205 9.21 9.205 9.205 9.205 9.21 9.185 9.185 9.185 9.165 9.155 9.155 9.155 9.155 9.155 9.14 9.14 9.135 9.135 9.135 9.135 9.135 9.14 9.115 9.115 9.095 9.095 9.095 9.095 9.09 9.095 9.095 9.0843 9.08 9.065 9.085 9.08 9.09 9.095 9.095 9.085 9.095 9.095 9.095 9.1 9.08
2022-11-09
45.04 45.0172 44.98 44.96 44.97 44.99 45.03 45.07 45.02 45.03 45 44.98 45 44.905 44.86 44.89 44.9 44.89 44.85 44.84 44.89 44.89 44.85 44.84 44.82 44.82 44.79 44.8 44.83 44.74 44.7701 44.82 44.81 44.78 44.8 44.765 44.75 44.76 44.76 44.76 44.75 44.73 44.75 44.75 44.78 44.75 44.74 44.73 44.75 44.7555 44.75 44.75 44.75 44.7 44.68 44.6199 44.56 44.53 44.5599 44.52 44.5 44.51 44.47 44.47 44.47 44.49 44.52 44.57 44.6 44.6102 44.68 44.6599 44.69 44.67 44.66 44.62 44.65 44.65 44.6502 44.65 44.63 44.6501 44.64 44.65 44.65 44.62 44.55 44.5 44.55 44.59 44.6 44.59 44.57 44.51 44.54 44.53 44.532 44.53 44.58 44.59 44.58 44.58 44.58 44.51 44.47 44.48 44.51 44.53 44.48 44.4902 44.4505 44.43 44.408 44.4 44.4005 44.4002 44.46 44.43 44.44 44.4001 44.41 44.36 44.34 44.32 44.32 44.33 44.38 44.33 44.35 44.3599 44.395 44.3701 44.3502 44.36 44.35 44.3501 44.35 44.35 44.35 44.315 44.31 44.29 44.3001 44.32 44.33 44.35 44.32 44.31 44.33 44.33 44.3 44.26 44.25 44.27 44.28 44.2606 44.24 44.245 44.25 44.23 44.25 44.24 44.255 44.25 44.29 44.31 44.33 44.32 44.32 44.32 44.31 44.32 44.34 44.34 44.34 44.3301 44.33 44.3502 44.36 44.3701 44.38 44.36 44.35 44.3501 44.34 44.35 44.35 44.35 44.35 44.34 44.35 44.34 44.35 44.35 44.32 44.3 44.29 44.301 44.28 44.3 44.3 44.3001 44.29 44.255 44.215 44.2 44.19 44.16 44.25 44.28 44.28 44.3 44.28 44.25 44.21 44.1901 44.17 44.19 44.1601 44.16 44.18 44.23 44.25 44.25 44.25 44.2755 44.26 44.185 44.17 44.174 44.2 44.19 44.21 44.256 44.26 44.25 44.27 44.2 44.18 44.1902 44.21 44.21 44.19 44.19 44.2 44.19 44.171 44.17 44.19 44.17 44.18 44.1399 44.12 44.13 44.15 44.1699 44.1474 44.14 44.15 44.145 44.14 44.12 44.09 44.1 44.098 44.12 44.12 44.06 44.04 44.05 44.08 44.12 44.07 44.07 44.07 44.05 44.05 44.02 44.01 44.01 43.96 43.99 43.95 43.9585 43.96 43.9401 43.9501 43.9509 43.9402 43.94 43.95 43.955 43.95 43.96 43.96 43.96 43.98 43.98 43.955 43.95 43.97 43.945 43.94 43.95 43.96 43.94 43.9599 43.95 43.96 43.95 43.965 43.95 43.95 43.9275 43.93 43.9 43.91 43.905 43.91 43.9 43.9 43.96 43.96 43.98 43.999 44.02 43.99 44.0399 44.03 44.03 44.06 44.1 44.13 44.15 44.13 44.08 44.13 44.13 44.1 44.05 44.08 44.0906 44.09 44.11 44.12 44.1 44.12 44.141 44.17 44.14 44.1 44.14 44.17 44.15 44.159 44.11 44.09 44.155 44.11 44.13 44.23 44.22 44.19 44.26 44.2 44.205 44.25 44.22 44.21 44.23 44.25 44.25 44.26 44.24 44.27 44.26 44.2101 44.18 44.19 44.22 44.22 44.19 44.185 44.24 44.22 44.23 44.22 44.24 44.16 44.31 44.33
2009-05-21
7.22 7.23 7.2224 7.23 7.21 7.195 7.21 7.21 7.215 7.215 7.21 7.215 7.2 7.2 7.2 7.2021 7.205 7.2 7.2 7.195 7.175 7.195 7.175 7.2 7.21 7.215 7.21 7.215 7.215 7.213 7.19 7.175 7.165 7.165 7.16 7.165 7.175 7.175 7.145 7.14 7.15 7.14 7.1189 7.115 7.11 7.12 7.12 7.1185 7.12 7.11 7.11 7.1189 7.105 7.105 7.1 7.085 7.075 7.075 7.089 7.085 7.075 7.075 7.09 7.085 7.08 7.085 7.085 7.105 7.095 7.115 7.12 7.125 7.11 7.095 7.095 7.1 7.105 7.105 7.105 7.105 7.095 7.11 7.105 7.095 7.11 7.105 7.11 7.105 7.105 7.1 7.1 7.1085 7.14 7.145 7.13 7.15 7.12 7.125 7.125 7.125 7.12 7.125 7.125 7.13 7.13 7.125 7.125 7.13 7.1297 7.13 7.115 7.125 7.125 7.12 7.115 7.1 7.095 7.0999 7.1008 7.1 7.119 7.135 7.145 7.155 7.165 7.165 7.165 7.165 7.165 7.155 7.169 7.165 7.159 7.159 7.15 7.15 7.16 7.15 7.145 7.145 7.145 7.15 7.15 7.1425 7.155 7.165 7.15 7.145 7.15 7.155 7.16 7.165 7.165 7.165 7.165 7.165 7.164 7.1589 7.155 7.155 7.14 7.12 7.125 7.125 7.13 7.13 7.135 7.13 7.135 7.13 7.135 7.135 7.135 7.135 7.13 7.135 7.135 7.155 7.155 7.15 7.16 7.17 7.175 7.165 7.15 7.165 7.165 7.165 7.165 7.16 7.165 7.16 7.16 7.155 7.1514 7.15 7.155 7.15 7.155 7.155 7.155 7.155 7.15 7.125 7.14 7.135 7.14 7.145 7.135 7.135 7.13 7.135 7.135 7.135 7.135 7.135 7.14 7.135 7.135 7.135 7.135 7.14 7.135 7.135 7.125 7.125 7.135 7.14 7.1387 7.135 7.135 7.135 7.135 7.135 7.1285 7.125 7.135 7.14 7.135 7.135 7.135 7.125 7.125 7.125 7.125 7.115 7.12 7.125 7.1227 7.13 7.13 7.13 7.135 7.135 7.135 7.14 7.1215 7.125 7.125 7.125 7.125 7.125 7.115 7.115 7.115 7.12 7.1299 7.145 7.15 7.15 7.14 7.15 7.15 7.15 7.15 7.16 7.16 7.165 7.17 7.165 7.1635 7.165 7.165 7.17 7.165 7.17 7.165 7.165 7.165 7.17 7.17 7.17 7.165 7.165 7.175 7.18 7.18 7.18 7.18 7.175 7.18 7.18 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.18 7.18 7.18 7.175 7.175 7.175 7.175 7.18 7.18 7.18 7.175 7.18 7.1701 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.17 7.175 7.175 7.175 7.175 7.185 7.19 7.1811 7.185 7.185 7.185 7.185 7.185 7.18 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.175 7.17 7.175 7.165 7.15 7.14 7.15 7.155 7.16 7.15 7.155 7.155 7.155 7.165 7.165 7.165 7.155 7.165 7.165 7.165 7.175 7.165 7.165 7.175 7.175 7.175 7.175 7.17 7.175 7.175 7.19 7.185 7.2 7.2
2022-07-21
6.99 6.995 6.9637 6.9779 6.995 7.025 7.05 7.08 7.045 7.045 7.07 7.06 7.06 7.08 7.0774 7.14 7.175 7.16 7.185 7.155 7.16 7.1901 7.26 7.185 7.2 7.2 7.19 7.23 7.265 7.23 7.24 7.215 7.2 7.2 7.195 7.21 7.205 7.205 7.2342 7.245 7.24 7.21 7.23 7.22 7.21 7.2346 7.27 7.255 7.245 7.26 7.26 7.285 7.29 7.29 7.3 7.3 7.3099 7.33 7.31 7.315 7.305 7.3 7.3 7.31 7.3072 7.3 7.3 7.3 7.31 7.3 7.24 7.235 7.205 7.215 7.21 7.22 7.225 7.235 7.23 7.25 7.24 7.225 7.21 7.21 7.22 7.215 7.21 7.21 7.21 7.21 7.21 7.21 7.21 7.195 7.195 7.19 7.195 7.195 7.195 7.21 7.2 7.195 7.2 7.1901 7.22 7.22 7.225 7.21 7.19 7.19 7.19 7.185 7.18 7.185 7.185 7.165 7.155 7.165 7.175 7.17 7.175 7.2 7.195 7.195 7.195 7.215 7.25 7.25 7.265 7.265 7.265 7.275 7.275 7.285 7.285 7.2661 7.275 7.275 7.29 7.295 7.295 7.285 7.275 7.285 7.275 7.285 7.295 7.27 7.265 7.25 7.255 7.25 7.255 7.27 7.255 7.26 7.26 7.235 7.23 7.235 7.245 7.245 7.2445 7.255 7.25 7.215 7.19 7.195 7.185 7.195 7.195 7.215 7.205 7.195 7.19 7.185 7.19 7.195 7.19 7.1959 7.195 7.19 7.1903 7.1867 7.18 7.17 7.16 7.16 7.18 7.205 7.2 7.205 7.2188 7.215 7.215 7.21 7.2 7.2061 7.19 7.18 7.18 7.1879 7.185 7.185 7.18 7.185 7.18 7.1865 7.19 7.185 7.2004 7.21 7.205 7.227 7.21 7.205 7.2 7.195 7.195 7.195 7.2 7.195 7.1936 7.192 7.19 7.23 7.23 7.215 7.22 7.225 7.215 7.2185 7.23 7.235 7.235 7.235 7.235 7.235 7.235 7.24 7.24 7.23 7.23 7.23 7.24 7.23 7.23 7.23 7.21 7.21 7.205 7.2 7.205 7.2 7.22 7.21 7.2 7.19 7.1706 7.175 7.175 7.19 7.19 7.19 7.18 7.1759 7.17 7.16 7.1641 7.16 7.18 7.17 7.175 7.1766 7.195 7.185 7.185 7.18 7.1852 7.185 7.19 7.1899 7.17 7.17 7.17 7.165 7.165 7.16 7.1548 7.1515 7.1546 7.15 7.145 7.14 7.14 7.16 7.16 7.165 7.17 7.16 7.155 7.145 7.16 7.155 7.145 7.1367 7.13 7.135 7.13 7.145 7.14 7.14 7.14 7.13 7.125 7.125 7.12 7.12 7.12 7.11 7.11 7.11 7.11 7.11 7.1 7.09 7.09 7.09 7.09 7.09 7.09 7.085 7.07 7.06 7.09 7.085 7.07 7.0748 7.07 7.07 7.065 7.06 7.06 7.0548 7.07 7.06 7.05 7.055 7.05 7.05 7.08 7.06 7.0642 7.06 7.06 7.06 7.05 7.045 7.065 7.065 7.0501 7.055 7.05 7.055 7.0414 7.045 7.04 7.04 7.0413 7.055 7.05 7.05 7.03 7.045 7.045 7.035 7.03 7.02 7.03 7.03 7.03 7.03 7.015 7.02 7.02 7.015 7.01 7.005 7 7.04
2019-08-13
17.01 17.05 17.01 17 16.99 16.975 17 17.02 17.03 17.03 17.015 17.02 17.01 16.995 17 17.005 16.965 17 16.984 16.99 16.975 16.98 16.985 17 17.04 17.05 17.06 17.055 17.04 17.035 17.05 17.025 17 17.035 17.03 17.01 17.005 17 17.01 17.025 17.035 17.02 16.99 16.955 16.98 16.975 16.945 16.96 16.97 16.935 16.925 16.94 16.93 16.9355 16.92 16.91 16.9001 16.89 16.88 16.87 16.865 16.845 16.835 16.83 16.775 16.78 16.7966 16.8025 16.82 16.835 16.85 16.86 16.85 16.86 16.86 16.85 16.86 16.81 16.8 16.75 16.721 16.6901 16.67 16.615 16.65 16.635 16.64 16.64 16.6161 16.5969 16.55 16.56 16.565 16.57 16.565 16.565 16.55 16.531 16.54 16.5 16.5031 16.4999 16.485 16.4934 16.49 16.495 16.51 16.5 16.52 16.52 16.51 16.5 16.5 16.51 16.515 16.515 16.515 16.55 16.5586 16.55 16.53 16.52 16.53 16.5348 16.51 16.4869 16.46 16.44 16.445 16.435 16.425 16.4245 16.41 16.4 16.36 16.37 16.35 16.37 16.38 16.41 16.43 16.46 16.42 16.465 16.46 16.4654 16.51 16.56 16.51 16.52 16.534 16.52 16.55 16.55 16.56 16.535 16.54 16.47 16.47 16.46 16.4314 16.45 16.47 16.48 16.46 16.4405 16.45 16.4744 16.48 16.475 16.48 16.48 16.515 16.54 16.56 16.5331 16.56 16.56 16.585 16.6 16.61 16.63 16.64 16.6551 16.69 16.705 16.71 16.705 16.71 16.709 16.71 16.7 16.725 16.74 16.735 16.725 16.686 16.69 16.69 16.6901 16.7 16.695 16.69 16.695 16.695 16.69 16.69 16.66 16.69 16.7 16.715 16.69 16.69 16.685 16.69 16.695 16.685 16.69 16.68 16.655 16.655 16.655 16.67 16.665 16.67 16.68 16.68 16.68 16.685 16.665 16.655 16.64 16.645 16.67 16.665 16.65 16.645 16.615 16.61 16.61 16.625 16.62 16.62 16.62 16.625 16.625 16.62 16.62 16.615 16.5834 16.57 16.5662 16.535 16.545 16.5409 16.54 16.52 16.54 16.54 16.545 16.55 16.545 16.545 16.5354 16.52 16.53 16.54 16.55 16.575 16.545 16.535 16.555 16.525 16.56 16.5448 16.55 16.555 16.57 16.58 16.585 16.595 16.595 16.61 16.6002 16.63 16.64 16.65 16.635 16.635 16.665 16.68 16.69 16.695 16.7034 16.7134 16.695 16.655 16.675 16.65 16.67 16.67 16.67 16.675 16.7062 16.705 16.705 16.705 16.7 16.7 16.715 16.7 16.695 16.7 16.7 16.72 16.685 16.69 16.695 16.72 16.74 16.755 16.745 16.755 16.745 16.775 16.76 16.7 16.69 16.694 16.69 16.68 16.685 16.66 16.675 16.65 16.65 16.64 16.645 16.63 16.64 16.615 16.6101 16.62 16.615 16.67 16.66 16.6667 16.635 16.65 16.675 16.675 16.68 16.69 16.69 16.685 16.665 16.655 16.66 16.655 16.64 16.645 16.65 16.655 16.655 16.645 16.66 16.675 16.675 16.675 16.67 16.685 16.685 16.685 16.71 16.71 16.73 16.765 16.76 16.775 16.775 16.81 16.79 16.8 16.8 16.825 16.79 16.785 16.83 16.8 16.78
2018-04-02
35.23 35.17 35.22 35.28 35.33 35.36 35.39 35.31 35.34 35.3 35.31 35.32 35.33 35.3 35.33 35.3 35.26 35.3 35.31 35.32 35.34 35.35 35.35 35.35 35.5 35.529 35.56 35.6 35.66 35.72 35.75 35.84 35.81 35.7995 35.81 35.8 35.76 35.72 35.61 35.63 35.63 35.58 35.47 35.49 35.46 35.48 35.55 35.59 35.649 35.73 35.78 35.85 35.9 35.861 35.84 35.96 35.95 35.94 35.95 36.08 36.17 36.28 36.24 36.35 36.3 36.11 36.08 35.96 36 36 36.04 36.1 36.13 36.14 36.15 36.24 36.22 36.14 36.11 36.12 36.11 36.11 35.9999 35.99 36 35.99 36.01 36 36 36 36.01 35.97 35.99 36 36 36 36 35.99 35.97 35.97 35.97 35.96 35.96 35.96 35.94 35.96 35.96 35.96 36 36.02 36.04 36.05 36.04 36.0099 36.01 36 36 36.01 36.06 36 36.01 36.02 36.031 36.05 36.11 36.1 36.0705 36.06 36.05 36.03 36.02 36 36 36.008 36.02 36.01 36.01 36.02 36.01 35.99 36.02 36.02 36.01 36.02 36 35.98 35.99 36.02 36.02 36.01 35.99 35.95 35.95 36 36.01 36.0095 36.01 36 36 36 36.02 36.02 36.03 36.08 36.03 36.0214 36.02 36.01 36 36.01 36.0015 36.05 36.05 36.03 36.04 36.1 36.09 36.0985 36.13 36.1 36.1 36.12 36.1 36.15 36.15 36.16 36.15 36.16 36.17 36.2 36.19 36.19 36.16 36.16 36.16 36.18 36.18 36.18 36.1888 36.17 36.2 36.2205 36.24 36.25 36.25 36.28 36.3 36.29 36.3 36.32 36.33 36.33 36.33 36.32 36.29 36.28 36.2905 36.3 36.31 36.32 36.32 36.3199 36.34 36.36 36.37 36.3801 36.38 36.37 36.34 36.33 36.34 36.36 36.36 36.37 36.35 36.29 36.28 36.31 36.35 36.35 36.3499 36.35 36.34 36.34 36.3095 36.35 36.35 36.35 36.3 36.31 36.31 36.31 36.31 36.33 36.34 36.32 36.3128 36.3 36.29 36.31 36.3 36.3 36.3 36.3 36.31 36.3 36.31 36.33 36.3285 36.33 36.33 36.31 36.36 36.35 36.35 36.4 36.41 36.38 36.41 36.41 36.41 36.47 36.44 36.46 36.46 36.489 36.49 36.49 36.48 36.48 36.4705 36.48 36.48 36.48 36.46 36.47 36.5 36.49 36.53 36.56 36.56 36.58 36.57 36.56 36.53 36.5 36.48 36.5 36.5 36.53 36.52 36.52 36.52 36.51 36.51 36.51 36.5 36.51 36.5 36.5 36.5 36.48 36.47 36.45 36.46 36.5 36.48 36.49 36.5 36.49 36.5 36.5 36.4888 36.48 36.49 36.5 36.49 36.49 36.4812 36.49 36.49 36.48 36.46 36.4499 36.44 36.45 36.45 36.46 36.46 36.46 36.46 36.42 36.42 36.44 36.46 36.45 36.45 36.45 36.45 36.458 36.48 36.47 36.47 36.46 36.47 36.46 36.46 36.46 36.45 36.46 36.47 36.46 36.48 36.54 36.66 36.6 36.59 36.59 36.71 36.67 36.7085 36.73 36.7 36.71 36.72 36.73 36.7295 36.73 36.69 36.67 36.7
2005-10-19
37.76 37.75 37.68 37.4 37.35 37.36 37.4 37.39 37.25 37 37.1316 37.1 37.22 37.2 37.16 37.18 37.2 37.19 37.2899 37.37 37.4 37.35 37.39 37.46 37.46 37.43 37.45 37.46 37.42 37.58 37.5671 37.52 37.57 37.51 37.528 37.49 37.52 37.43 37.48 37.49 37.5374 37.57 37.58 37.69 37.69 37.72 37.68 37.7 37.65 37.6 37.45 37.58 37.5 37.45 37.48 37.48 37.49 37.46 37.49 37.34 37.46 37.44 37.37 37.39 37.4 37.41 37.4332 37.44 37.45 37.554 37.54 37.53 37.52 37.61 37.61 37.57 37.55 37.53 37.49 37.47 37.4476 37.44 37.3884 37.46 37.52 37.51 37.51 37.44 37.42 37.45 37.5 37.49 37.488 37.41 37.482 37.46 37.43 37.4582 37.42 37.42 37.45 37.4 37.39 37.37 37.39 37.39 37.38 37.372 37.382 37.39 37.39 37.38 37.39 37.39 37.39 37.34 37.39 37.36 37.29 37.36 37.33 37.35 37.36 37.37 37.32 37.32 37.26 37.25 37.29 37.3 37.268 37.26 37.25 37.26 37.24 37.23 37.3 37.28 37.28 37.25 37.25 37.26 37.26 37.28 37.3 37.2984 37.3 37.29 37.3 37.31 37.31 37.33 37.33 37.35 37.34 37.35 37.34 37.34 37.338 37.33 37.34 37.37 37.39 37.39 37.39 37.38 37.39 37.36 37.35 37.37 37.37 37.35 37.37 37.37 37.37 37.37 37.34 37.34 37.34 37.33 37.29 37.31 37.2588 37.25 37.25 37.26 37.24 37.25 37.25 37.25 37.25 37.25 37.25 37.25 37.26 37.25 37.25 37.25 37.25 37.25 37.25 37.23 37.24 37.22 37.25 37.26 37.29 37.26 37.28 37.28 37.27 37.27 37.3 37.2884 37.3 37.29 37.28 37.24 37.26 37.24 37.25 37.25 37.25 37.25 37.25 37.24 37.26 37.25 37.25 37.26 37.32 37.32 37.31 37.3 37.288 37.26 37.36 37.38 37.398 37.38 37.36 37.32 37.31 37.32 37.35 37.4 37.33 37.34 37.35 37.34 37.34 37.34 37.33 37.34 37.35 37.35 37.372 37.36 37.37 37.37 37.4 37.43 37.4118 37.38 37.38 37.33 37.39 37.41 37.41 37.45 37.43 37.45 37.43 37.42 37.42 37.44 37.4486 37.44 37.438 37.418 37.44 37.45 37.45 37.45 37.44 37.42 37.41 37.41 37.43 37.45 37.45 37.49 37.49 37.54 37.55 37.57 37.59 37.52 37.51 37.51 37.47 37.46 37.49 37.5 37.5 37.5 37.47 37.48 37.47 37.48 37.5 37.4986 37.43 37.46 37.42 37.38 37.33 37.33 37.31 37.34 37.29 37.27 37.28 37.23 37.22 37.25 37.29 37.27 37.29 37.26 37.3 37.31 37.368 37.37 37.39 37.3782 37.38 37.378 37.3686 37.39 37.37 37.368 37.33 37.35 37.32 37.3343 37.36 37.31 37.28 37.3 37.2916 37.3 37.29 37.2986 37.3 37.29 37.3 37.3 37.31 37.298 37.29 37.3 37.3 37.3 37.313 37.2993 37.29 37.2886 37.29 37.29 37.3 37.282 37.3 37.28 37.28 37.29 37.3 37.41 37.42 37.39 37.39 37.3988 37.41 37.418 37.41 37.39 37.3988 37.47 37.48 37.51 37.53
2006-05-12
32.71 32.62 32.64 32.64 32.65 32.66 32.69 32.67 32.63 32.6 32.58 32.53 32.52 32.52 32.51 32.52 32.51 32.52 32.49 32.49 32.49 32.7 32.65 32.63 32.69 32.71 32.73 32.71 32.73 32.7107 32.73 32.71 32.73 32.74 32.8 32.77 32.82 32.86 32.92 32.93 32.97 32.87 32.88 32.93 33.03 32.99 32.9912 33.01 33.03 32.94 32.9514 32.88 32.95 32.94 32.93 32.89 32.92 32.94 32.91 32.91 32.9 32.89 32.92 32.94 32.95 32.99 33.09 33.16 33.12 33.12 33.12 33.08 33.11 33.1 33.12 33.119 33.1 33.07 33.08 33.08 33.06 33.08 33.07 33.05 33.05 33.06 33.06 33.04 32.93 32.97 32.98 32.94 32.97 32.982 33.02 33.037 33.018 33.01 33.02 33.01 32.99 32.99 33 33.04 33.05 33.06 33.06 33.05 33.02 32.99 32.99 33 32.99 33 33 32.98 32.99 32.99 32.99 33.01 33 32.99 32.92 32.97 32.984 32.98 32.99 32.98 32.99 32.99 32.98 32.98 32.99 33 33 32.98 33 33.02 33.03 32.98 32.972 32.95 32.93 32.95 32.95 32.95 32.94 32.92 32.9 32.94 32.96 32.94 32.9 32.91 32.92 32.93 32.94 32.95 32.93 32.93 32.9 32.9 32.9 32.92 32.9 32.91 32.91 32.92 32.92 32.92 32.92 32.93 32.94 32.94 32.93 32.95 32.94 32.92 32.89 32.92 32.94 32.94 32.94 32.92 32.9116 32.9 32.9 32.9 32.9 32.89 32.9 32.9 32.9 32.9 32.8928 32.9 32.9044 32.9 32.89 32.891 32.89 32.9 32.94 32.92 32.93 32.91 32.908 32.8999 32.9 32.91 32.91 32.92 32.93 32.92 32.92 32.92 32.93 32.94 32.93 32.93 32.93 32.94 32.93 32.98 32.96 32.97 32.97 32.97 32.97 32.95 32.93 32.922 32.93 32.94 32.92 32.91 32.91 32.9 32.9 32.9 32.89 32.9 32.9 32.91 32.9128 32.92 32.93 32.91 32.88 32.88 32.9 32.9 32.91 32.91 32.88 32.9 32.89 32.9 32.9 32.93 32.91 32.9 32.9 32.9 32.9 32.93 32.94 32.9382 32.928 32.94 32.98 32.96 32.96 32.959 32.9788 32.9614 32.98 32.97 32.97 32.97 32.95 32.96 32.94 32.94 32.95 32.96 32.97 32.96 32.96 32.96 32.95 32.94 32.96 32.95 32.96 32.9527 32.96 32.96 32.97 32.98 33.06 33.17 33.16 33.2 33.2 33.16 33.17 33.15 33.14 33.15 33.15 33.14 33.1214 33.11 33.1 33.11 33.1001 33.11 33.1 33.1 33.12 33.1208 33.12 33.13 33.13 33.12 33.13 33.13 33.1218 33.1218 33.13 33.13 33.12 33.13 33.12 33.12 33.13 33.12 33.126 33.13 33.13 33.12 33.14 33.15 33.19 33.2 33.22 33.23 33.23 33.23 33.24 33.25 33.24 33.24 33.2314 33.24 33.25 33.3 33.29 33.29 33.3 33.31 33.3 33.31 33.31 33.29 33.29 33.29 33.28 33.28 33.26 33.26 33.25 33.25 33.26 33.24 33.19 33.17 33.16 33.18 33.22 33.22 33.22 33.19 33.18 33.19 33.23 33.21 33.25 33.29 33.24
2006-11-06
8.89 8.91 8.855 8.84 8.845 8.825 8.85 8.845 8.795 8.815 8.82 8.795 8.8294 8.84 8.84 8.845 8.86 8.865 8.87 8.855 8.85 8.86 8.855 8.86 8.855 8.815 8.81 8.81 8.815 8.8399 8.84 8.84 8.835 8.81 8.8013 8.81 8.795 8.7914 8.795 8.785 8.79 8.79 8.765 8.77 8.775 8.755 8.77 8.775 8.77 8.78 8.79 8.785 8.79 8.785 8.785 8.785 8.795 8.8 8.8 8.775 8.78 8.775 8.765 8.76 8.765 8.765 8.775 8.775 8.76 8.73 8.73 8.73 8.735 8.735 8.74 8.74 8.735 8.73 8.725 8.715 8.695 8.695 8.7 8.695 8.695 8.7028 8.71 8.705 8.695 8.71 8.72 8.715 8.715 8.715 8.715 8.71 8.73 8.74 8.73 8.73 8.72 8.715 8.715 8.725 8.75 8.745 8.75 8.76 8.76 8.76 8.755 8.76 8.76 8.755 8.745 8.735 8.735 8.74 8.735 8.74 8.76 8.76 8.77 8.755 8.755 8.76 8.76 8.76 8.745 8.75 8.735 8.74 8.7385 8.735 8.74 8.74 8.74 8.74 8.735 8.735 8.74 8.74 8.735 8.74 8.755 8.73 8.73 8.735 8.735 8.735 8.745 8.75 8.755 8.76 8.76 8.755 8.755 8.7401 8.735 8.735 8.735 8.74 8.735 8.72 8.72 8.715 8.735 8.74 8.74 8.74 8.75 8.75 8.745 8.745 8.75 8.745 8.75 8.75 8.75 8.745 8.75 8.75 8.745 8.75 8.75 8.75 8.75 8.745 8.75 8.745 8.735 8.735 8.735 8.735 8.735 8.735 8.733 8.73 8.725 8.725 8.72 8.705 8.7 8.695 8.695 8.7 8.7 8.695 8.7 8.7 8.705 8.71 8.71 8.71 8.71 8.71 8.715 8.705 8.705 8.705 8.71 8.715 8.72 8.72 8.715 8.72 8.72 8.725 8.73 8.725 8.72 8.715 8.72 8.7199 8.72 8.735 8.74 8.735 8.715 8.7 8.7 8.705 8.71 8.72 8.71 8.71 8.71 8.71 8.71 8.71 8.71 8.705 8.71 8.705 8.71 8.705 8.71 8.71 8.71 8.71 8.705 8.69 8.685 8.685 8.69 8.685 8.685 8.675 8.675 8.675 8.675 8.675 8.675 8.675 8.675 8.675 8.685 8.69 8.69 8.685 8.69 8.695 8.7 8.7 8.7 8.7 8.6999 8.7 8.7 8.7 8.7 8.695 8.7 8.6999 8.67 8.66 8.66 8.675 8.675 8.675 8.675 8.6858 8.69 8.675 8.6715 8.675 8.68 8.675 8.675 8.675 8.675 8.68 8.68 8.675 8.675 8.675 8.68 8.6792 8.675 8.68 8.675 8.69 8.69 8.69 8.6873 8.69 8.685 8.685 8.685 8.69 8.69 8.685 8.69 8.685 8.685 8.685 8.69 8.69 8.69 8.69 8.69 8.7 8.695 8.7 8.7 8.71 8.715 8.7185 8.705 8.705 8.705 8.705 8.71 8.71 8.72 8.715 8.7111 8.715 8.72 8.72 8.725 8.715 8.72 8.72 8.72 8.73 8.725 8.725 8.725 8.71 8.71 8.71 8.7 8.695 8.695 8.695 8.695 8.695 8.7 8.7 8.705 8.695 8.705 8.71 8.715 8.715 8.72 8.715 8.715 8.68 8.69
2022-12-16
18.7301 18.79 18.78 18.74 18.73 18.684 18.655 18.651 18.63 18.59 18.505 18.52 18.49 18.46 18.38 18.44 18.5 18.49 18.515 18.5 18.495 18.5 18.46 18.5 18.48 18.51 18.4994 18.56 18.51 18.55 18.6 18.64 18.62 18.685 18.71 18.7 18.74 18.745 18.74 18.745 18.75 18.74 18.74 18.74 18.7501 18.745 18.74 18.75 18.75 18.75 18.76 18.78 18.83 18.84 18.845 18.815 18.8 18.83 18.81 18.85 18.855 18.8001 18.82 18.8394 18.855 18.8757 18.88 18.87 18.87 18.86 18.8564 18.86 18.88 18.815 18.825 18.83 18.84 18.795 18.82 18.82 18.8001 18.785 18.805 18.84 18.83 18.775 18.77 18.77 18.825 18.865 18.88 18.885 18.84 18.875 18.9 18.92 18.91 18.97 18.95 18.99 18.965 18.95 18.915 18.921 18.95 18.95 18.96 18.9434 18.92 18.94 18.95 18.9446 18.96 18.99 18.995 19.03 19.01 18.985 18.98 18.98 19.01 19.03 19.04 19 19.04 19.035 19.02 19.02 18.995 18.99 18.995 18.99 19 19.0249 19.04 19.05 19.08 19.1 19.11 19.09 19.095 19.09 19.11 19.11 19.1099 19.09 19.09 19.08 19.09 19.1 19.11 19.12 19.085 19.095 19.1 19.1 19.11 19.11 19.09 19.11 19.12 19.115 19.09 19.095 19.095 19.065 19.07 19.07 19.09 19.065 19.025 19.025 19.025 19.05 19.07 19.0799 19.1 19.085 19.08 19.09 19.065 19.05 19.06 19.075 19.09 19.07 19.05 19.03 19.05 19.06 19.02 19.04 19.06 19.065 19.04 19.035 19.01 19.045 19.05 19.0848 19.065 19.02 19.005 19.0337 19.04 19.035 19 19.01 19.005 19.005 18.99 18.99 18.98 19 18.98 18.98 18.98 19 18.9744 18.94 18.935 18.95 18.98 18.955 18.93 18.94 18.93 18.91 18.92 18.89 18.87 18.9 18.905 18.8962 18.8801 18.9 18.915 18.95 18.95 18.93 18.923 18.94 18.915 18.905 18.89 18.89 18.9 18.9 18.9 18.88 18.875 18.86 18.865 18.835 18.835 18.84 18.825 18.81 18.815 18.83 18.83 18.845 18.83 18.835 18.81 18.785 18.7748 18.765 18.77 18.73 18.745 18.72 18.7 18.655 18.6648 18.66 18.72 18.68 18.65 18.64 18.65 18.63 18.6241 18.6 18.5752 18.58 18.5925 18.64 18.6601 18.7 18.7 18.7 18.645 18.63 18.645 18.635 18.655 18.7 18.695 18.695 18.7 18.67 18.66 18.65 18.66 18.615 18.605 18.6201 18.605 18.575 18.62 18.6541 18.66 18.65 18.65 18.63 18.665 18.68 18.68 18.6678 18.69 18.69 18.6761 18.6901 18.6859 18.71 18.71 18.72 18.7 18.72 18.73 18.7 18.7 18.72 18.69 18.71 18.72 18.745 18.72 18.73 18.72 18.71 18.76 18.77 18.77 18.775 18.785 18.795 18.75 18.79 18.78 18.74 18.715 18.735 18.705 18.715 18.7 18.695 18.705 18.68 18.69 18.645 18.64 18.64 18.665 18.65 18.675 18.675 18.705 18.68 18.675 18.67 18.69 18.705 18.695 18.73 18.715 18.72 18.697 18.725 18.725 18.7595 18.77 18.765 18.805 18.795 18.815 18.825 18.815 18.87
2018-03-01
59.55 59.63 59.46 59.53 59.53 59.517 59.41 59.55 59.55 59.56 59.55 59.46 59.49 59.49 59.46 59.41 59.33 59.31 59.32 59.4 59.41 59.38 59.38 59.36 59.353 59.39 59.34 59.33 59.39 59.43 59.36 59.37 59.44 59.47 59.48 59.548 59.55 59.52 59.55 59.54 59.51 59.52 59.55 59.55 59.55 59.51 59.46 59.51 59.56 59.57 59.57 59.58 59.56 59.68 59.82 59.73 59.67 59.68 59.69 59.72 59.62 59.57 59.54 59.51 59.45 59.5 59.49 59.48 59.45 59.48 59.46 59.46 59.48 59.43 59.3 59.23 59.28 59.21 59.25 59.27 59.3 59.25 59.17 59.12 59.14 59.12 59.13 59.1 59.01 58.99 58.92 58.9 58.861 58.88 58.9 58.83 58.761 58.8 58.79 58.75 58.78 58.799 58.8 58.76 58.69 58.65 58.67 58.67 58.63 58.67 58.67 58.67 58.67 58.64 58.66 58.64 58.67 58.67 58.6 58.61 58.63 58.62 58.63 58.65 58.69 58.64 58.64 58.65 58.69 58.64 58.63 58.64 58.63 58.62 58.67 58.66 58.6 58.6 58.6 58.6 58.6 58.6 58.65 58.65 58.65 58.65 58.647 58.15
2003-09-15
12.1975 12.18 12.18 12.255 12.31 12.23 12.2979 12.27 12.29 12.295 12.34 12.3 12.25 12.255 12.22 12.19 12.19 12.235 12.236 12.215 12.258 12.2456 12.25 12.255 12.24 12.24 12.24 12.245 12.245 12.255 12.32 12.3174 12.32 12.3295 12.32 12.3 12.305 12.2734 12.27 12.285 12.275 12.27 12.28 12.29 12.295 12.2999 12.295 12.32 12.3127 12.295 12.285 12.2875 12.3 12.2722 12.3 12.28 12.285 12.275 12.28 12.28 12.276 12.2696 12.275 12.2659 12.2651 12.265 12.24 12.26 12.24 12.25 12.245 12.24 12.24 12.23 12.225 12.22 12.2273 12.235 12.24 12.245 12.25 12.22 12.22 12.2299 12.225 12.2279 12.2279 12.225 12.225 12.25 12.2599 12.26 12.28 12.275 12.265 12.27 12.2601 12.265 12.265 12.265 12.2893 12.3 12.3 12.3 12.295 12.2779 12.275 12.275 12.275 12.29 12.3 12.295 12.29 12.29 12.295 12.3 12.2906 12.295 12.295 12.305 12.3 12.29 12.31 12.31 12.3 12.2861 12.285 12.27 12.275 12.2751 12.27 12.2751 12.275 12.3 12.295 12.3 12.305 12.305 12.3099 12.29 12.29 12.2752 12.275 12.2751 12.275 12.2779 12.285 12.29 12.295 12.295 12.295 12.295 12.29 12.295 12.27 12.275 12.275 12.275 12.275 12.275 12.28 12.295 12.2868 12.295 12.295 12.29 12.295 12.2851 12.27 12.2744 12.275 12.28 12.2949 12.31 12.315 12.325 12.325 12.3368 12.315 12.3249 12.3268 12.3428 12.36 12.3679 12.37 12.365 12.365 12.3721 12.39 12.4 12.4 12.395 12.405 12.395 12.385 12.405 12.41 12.4062 12.4024 12.3927 12.395 12.395 12.405 12.395 12.3943 12.4 12.4 12.4 12.42 12.415 12.4358 12.415 12.41 12.41 12.4027 12.3826 12.37 12.375 12.345 12.335 12.35 12.345 12.345 12.345 12.345 12.345 12.34 12.33 12.31 12.3165 12.3279 12.34 12.325 12.31 12.32 12.315 12.32 12.32 12.34 12.35 12.35 12.3202 12.335 12.3384 12.335 12.34 12.335 12.35 12.3273 12.325 12.325 12.3166 12.315 12.305 12.31 12.275 12.265 12.2958 12.295 12.295 12.305 12.31 12.305 12.305 12.3 12.305 12.305 12.31 12.305 12.32 12.315 12.315 12.335 12.33 12.325 12.325 12.3227 12.325 12.324 12.325 12.325 12.325 12.3248 12.3201 12.325 12.325 12.3277 12.32 12.325 12.3401 12.32 12.315 12.3161 12.305 12.305 12.31 12.325 12.325 12.33 12.325 12.3299 12.325 12.35 12.34 12.35 12.345 12.325 12.325 12.325 12.33 12.33 12.325 12.32 12.325 12.325 12.325 12.325 12.3242 12.325 12.335 12.335 12.335 12.335 12.335 12.345 12.345 12.345 12.35 12.35 12.35 12.345 12.345 12.37 12.37 12.375 12.38 12.38 12.38 12.385 12.325 12.3236 12.33 12.325 12.325 12.325 12.315 12.315 12.3127 12.32 12.295 12.295 12.31 12.315 12.3176 12.305 12.305 12.315 12.315 12.32 12.31 12.3 12.3052 12.31 12.2832 12.28 12.285 12.275 12.2705 12.28 12.255 12.245 12.255 12.275 12.295 12.3 12.32 12.325 12.34 12.315 12.315 12.31 12.32 12.32 12.3378 12.34 12.34 12.34 12.335 12.34 12.35
2020-02-10
48.26 48.48 48.505 48.5525 48.5001 48.58 48.7799 48.82 48.88 48.82 48.825 48.78 48.77 48.72 48.73 48.76 48.73 48.75 48.75 48.73 48.71 48.71 48.715 48.74 48.71 48.625 48.63 48.61 48.55 48.52 48.58 48.57 48.57 48.625 48.61 48.55 48.56 48.5759 48.62 48.57 48.59 48.524 48.418 48.37 48.39 48.26 48.27 48.3 48.28 48.31 48.33 48.2 48.168 48.2301 48.29 48.32 48.18 48.16 48.22 48.29 48.41 48.36 48.38 48.35 48.37 48.39 48.4 48.5 48.485 48.45 48.29 48.34 48.41 48.38 48.39 48.35 48.435 48.44 48.42 48.44 48.43 48.45 48.45 48.43 48.45 48.41 48.371 48.38 48.38 48.4055 48.41 48.37 48.34 48.31 48.2956 48.29 48.3 48.3 48.3 48.3 48.29 48.28 48.3 48.33 48.3656 48.38 48.411 48.42 48.48 48.5 48.52 48.515 48.5266 48.44 48.4 48.4 48.395 48.41 48.415 48.405 48.411 48.415 48.43 48.442 48.45 48.47 48.47 48.475 48.5 48.5 48.471 48.5001 48.54 48.535 48.51 48.485 48.45 48.46 48.505 48.52 48.52 48.523 48.51 48.51 48.53 48.53 48.57 48.58 48.59 48.592 48.62 48.61 48.57 48.59 48.585 48.45 48.48 48.478 48.48 48.505 48.505 48.465 48.49 48.49 48.52 48.5 48.5 48.49 48.5 48.46 48.45 48.47 48.49 48.4501 48.46 48.465 48.47 48.5 48.5 48.51 48.49 48.44 48.47 48.51 48.475 48.48 48.51 48.54 48.47 48.47 48.445 48.45 48.46 48.49 48.4513 48.46 48.46 48.5001 48.48 48.45 48.46 48.41 48.43 48.45 48.475 48.45 48.46 48.46 48.44 48.43 48.41 48.425 48.43 48.48 48.5 48.56 48.55 48.57 48.6 48.63 48.69 48.63 48.56 48.595 48.6 48.63 48.7 48.685 48.71 48.71 48.6601 48.7 48.705 48.705 48.695 48.7 48.66 48.67 48.7 48.66 48.68 48.69 48.69 48.71 48.735 48.75 48.75 48.7944 48.742 48.74 48.74 48.7401 48.745 48.7 48.71 48.705 48.67 48.64 48.66 48.62 48.68 48.655 48.67 48.665 48.68 48.685 48.7 48.694 48.68 48.64 48.69 48.695 48.645 48.69 48.71 48.705 48.75 48.795 48.8 48.77 48.75 48.76 48.745 48.77 48.73 48.74 48.75 48.74 48.75 48.735 48.74 48.756 48.75 48.77 48.78 48.77 48.76 48.76 48.79 48.79 48.79 48.84 48.84 48.84 48.85 48.85 48.87 48.9 48.88 48.89 48.85 48.89 48.86 48.905 48.91 48.95 48.95 49 49 49.02 49.08 49.07 49.08 49.08 49.06 49.08 49.0901 49.06 49.06 49.04 49 49.0654 49.04 49.0249 49.0301 49.03 49.04 49.07 49.18 49.19 49.18 49.16 49.165 49.17 49.23 49.265 49.28 49.265 49.31 49.26 49.29 49.3 49.29 49.34 49.34 49.355 49.38 49.351 49.35 49.365 49.372 49.37 49.389 49.37 49.365 49.21 49.21 49.21 49.21 49.25 49.26 49.27 49.32 49.25 49.26 49.26 49.12 49.16 49.23 49.18 49.2 49.23 49.24 49.29 49.32 49.24 49.27 49.29 49.29
2014-02-27
29.84 29.78 29.68 29.7 29.71 29.8 29.83 29.74 29.75 29.71 29.77 29.72 29.7 29.7 29.7 29.6 29.66 29.74 29.74 29.69 29.69 29.68 29.62 29.62 29.63 29.57 29.57 29.6 29.62 29.59 29.52 29.52 29.52 29.55 29.59 29.58 29.57 29.55 29.55 29.54 29.53 29.54 29.67 29.65 29.64 29.66 29.65 29.6406 29.65 29.6 29.58 29.63 29.61 29.61 29.62 29.63 29.65 29.64 29.63 29.63 29.62 29.62 29.63 29.62 29.61 29.65 29.65 29.64 29.65 29.65 29.75 29.75 29.71 29.66 29.67 29.65 29.67 29.66 29.66 29.65 29.61 29.6 29.6 29.61 29.62 29.6 29.61 29.6 29.61 29.65 29.65 29.61 29.61 29.6 29.605 29.605 29.6 29.6 29.55 29.48 29.55 29.51 29.51 29.54 29.51 29.53 29.515 29.51 29.515 29.5 29.5 29.5 29.5 29.5 29.51 29.51 29.51 29.52 29.5 29.5 29.5 29.42 29.372 29.43 29.44 29.43 29.39 29.4 29.35 29.33 29.31 29.32 29.31 29.29 29.32 29.28 29.26 29.3 29.32 29.32 29.35 29.33 29.35 29.32 29.33 29.3 29.31 29.32 29.3 29.3 29.27 29.3 29.27 29.24 29.23 29.21 29.16 29.16 29.13 29.13 29.13 29.11 29.12 29.19 29.16 29.21 29.17 29.15 29.14 29.15 29.12 29.11 29.14 29.16 29.16 29.12 29.1 29.1 29.11 29.08 29.1 29.11 29.15 29.13 29.1 29.1 29.1 29.1 29.12 29.12 29.09 29.06 29.07 29.06 29.06 29.02 29.02 29 29.01 29.01 29.01 29.04 29.03 29 29.02 29.05 29.04 29.05 29.05 29.02 29.05 29.02 29.04 29.01 29 29 29.01 29 29.01 29.01 29 29 29 29 29.01 29.01 29.01 29.01 29.01 29 29.01 29 29.01 28.99 29 28.96 28.97 28.95 28.95 28.97 29.01 29.0639 29.06 29.1 29.13 29.1 29.13 29.1 29.1 29.06 29.04 29.04 28.99 29 28.97 28.9 28.8 28.9 28.93 28.9 28.9 28.98 28.96 28.98 28.91 28.92 28.9 28.9 28.87 28.87 28.86 28.87 28.86 28.86 28.84 28.83 28.81 28.75 28.76 28.69 28.72 28.68 28.7 28.67 28.67 28.61 28.64 28.6 28.56 28.58 28.57 28.57 28.56 28.53 28.49 28.49 28.49 28.5 28.5 28.5 28.49 28.492 28.47 28.48 28.47 28.5 28.57 28.65 28.66 28.59 28.5 28.52 28.499 28.48 28.46 28.41 28.41 28.37 28.4 28.39 28.44 28.45 28.43 28.42 28.38 28.39 28.43 28.42 28.5 28.5 28.5 28.51 28.51 28.53 28.52 28.6 28.59 28.56 28.569 28.58 28.58 28.55 28.47 28.51 28.53 28.5 28.5376 28.54 28.57 28.58 28.5 28.56 28.56 28.55 28.56 28.57 28.58 28.6 28.61 28.59 28.59 28.59 28.6274 28.7 28.79 28.81 28.79 28.8 28.83 28.86 28.8 28.7492 28.79 28.76 28.76 28.84 28.81 28.88 28.78 28.77 28.76 28.74 28.69 28.73 28.69 28.67 28.62 28.68 28.8 28.69 28.74
2004-08-05
37.41 37.32 37.35 37.39 37.31 37.36 37.37 37.382 37.381 37.39 37.37 37.38 37.37 37.39 37.38 37.38 37.43 37.38 37.38 37.38 37.34 37.31 37.26 37.26 37.24 37.19 37.04 37.078 37.1 37.1 37.13 37.15 37.07 37.13 37.09 37.1 37.14 37.13 37.05 37.08 37.08 37.05 37.04 37.12 37.04 37.02 37.04 37.03 37.059 37.07 37.07 37.08 37.11 37.1 37.11 37.15 37.15 37.15 37.2 37.21 37.18 37.1701 37.19 37.17 37.168 37.161 37.15 37.1648 37.158 37.151 37.1582 37.188 37.17 37.21 37.21 37.23 37.24 37.23 37.22 37.22 37.22 37.22 37.21 37.22 37.23 37.2 37.21 37.23 37.24 37.26 37.35 37.34 37.34 37.36 37.33 37.33 37.34 37.3 37.25 37.31 37.22 37.212 37.23 37.22 37.25 37.25 37.25 37.23 37.28 37.21 37.25 37.23 37.24 37.22 37.2 37.2 37.19 37.22 37.21 37.18 37.29 37.26 37.19 37.24 37.2 37.2 37.21 37.24 37.22 37.24 37.2 37.2 37.19 37.14 37.15 37.15 37.15 37.12 37.14 37.104 37.1 37.1 37.15 37.152 37.13 37.14 37.16 37.15 37.15 37.12 37.1 37.082 37.09 37.12 37.12 37.12 37.11 37.11 37.119 37.14 37.168 37.14 37.14 37.12 37.11 37.12 37.12 37.12 37.11 37.12 37.11 37.1 37.12 37.12 37.11 37.12 37.12 37.101 37.1 37.12 37.13 37.13 37.14 37.14 37.13 37.11 37.11 37.1 37.11 37.1 37.13 37.13 37.12 37.12 37.13 37.15 37.14 37.14 37.15 37.15 37.16 37.19 37.19 37.19 37.18 37.17 37.12 37.1496 37.15 37.15 37.15 37.15 37.15 37.14 37.15 37.15 37.1401 37.12 37.11 37.092 37.1 37.1 37.1 37.11 37.12 37.12 37.12 37.11 37.12 37.11 37.11 37.11 37.11 37.11 37.12 37.12 37.12 37.1 37.1 37.11 37.12 37.1188 37.14 37.14 37.18 37.18 37.151 37.16 37.15 37.16 37.17 37.19 37.17 37.14 37.16 37.12 37.12 37.12 37.12 37.14 37.18 37.2 37.22 37.29 37.29 37.28 37.29 37.3 37.32 37.34 37.35 37.36 37.35 37.35 37.34 37.36 37.35 37.34 37.36 37.35 37.35 37.33 37.34 37.35 37.3496 37.32 37.31 37.3 37.3 37.3 37.28 37.3 37.3 37.3 37.29 37.32 37.33 37.35 37.35 37.34 37.35 37.341 37.36 37.38 37.38 37.38 37.37 37.39 37.39 37.35 37.31 37.31 37.3 37.3026 37.3 37.32 37.33 37.35 37.34 37.33 37.32 37.35 37.35 37.35 37.36 37.31 37.35 37.35 37.36 37.32 37.32 37.3 37.33 37.315 37.32 37.281 37.29 37.29 37.31 37.28 37.3 37.33 37.35 37.34 37.34 37.32 37.312 37.33 37.34 37.35 37.35 37.34 37.34 37.36 37.34 37.34 37.35 37.39 37.38 37.39 37.35 37.4 37.39 37.41 37.44 37.46 37.4782 37.46 37.47 37.48 37.43 37.412 37.4 37.41 37.41 37.41 37.41 37.41 37.41 37.41 37.41 37.409 37.4118 37.4 37.41 37.41 37.41 37.43 37.53 37.44
2006-06-02
52.64 52.74 52.76 52.82 52.79 52.84 52.83 52.87 52.87 52.86 52.89 52.84 52.8 52.81 52.87 52.95 52.86 52.88 52.88 52.95 52.91 53.01 53.02 53.025 53.07 52.94 53.01 53.09 53.175 53.14 53.135 53.14 53.15 53.17 53.239 53.185 53.14 53.17 53.2 53.27 53.29 53.4 53.3966 53.32 53.48 53.525 53.59 53.61 53.585 53.47 53.5 53.4999 53.44 53.44 53.61 53.63 53.64 53.67 53.77 53.82 53.78 53.76 53.79 53.88 53.79 53.76 53.78 53.775 53.79 53.8 53.8 53.83 53.73 53.72 53.73 53.68 53.62 53.64 53.67 53.65 53.66 53.58 53.5999 53.56 53.54 53.5201 53.55 53.58 53.61 53.57 53.53 53.5 53.49 53.51 53.48 53.52 53.48 53.52 53.56 53.54 53.56 53.59 53.59 53.6156 53.6399 53.63 53.65 53.64 53.64 53.62 53.61 53.62 53.61 53.58 53.55 53.55 53.52 53.54 53.62 53.605 53.55 53.61 53.65 53.64 53.61 53.54 53.53 53.55 53.57 53.5302 53.5 53.51 53.49 53.49 53.441 53.46 53.44 53.49 53.49 53.5 53.501 53.49 53.49 53.53 53.5 53.52 53.51 53.51 53.5199 53.49 53.51 53.49 53.5 53.5 53.505 53.495 53.52 53.52 53.55 53.56 53.55 53.6 53.6034 53.575 53.56 53.565 53.56 53.56 53.494 53.48 53.52 53.5 53.51 53.51 53.51 53.51 53.5 53.46 53.49 53.49 53.5 53.48 53.51 53.52 53.5299 53.54 53.54 53.56 53.54 53.48 53.49 53.53 53.57 53.58 53.6 53.59 53.6 53.63 53.625 53.62 53.73 53.76 53.795 53.82 53.78 53.79 53.8 53.78 53.77 53.769 53.7301 53.72 53.7 53.7 53.7 53.7 53.71 53.71 53.71 53.71 53.7 53.69 53.73 53.7 53.71 53.696 53.7 53.7 53.68 53.67 53.67 53.7 53.69 53.7 53.68 53.69 53.68 53.7 53.69 53.7 53.69 53.69 53.69 53.69 53.69 53.6857 53.68 53.695 53.695 53.67 53.6601 53.67 53.66 53.65 53.64 53.64 53.63 53.615 53.62 53.63 53.57 53.58 53.58 53.585 53.58 53.58 53.58 53.578 53.58 53.59 53.5863 53.595 53.595 53.6 53.58 53.5799 53.59 53.62 53.61 53.62 53.625 53.62 53.59 53.589 53.57 53.57 53.54 53.49 53.51 53.5 53.51 53.5 53.52 53.529 53.54 53.5 53.52 53.53 53.5 53.505 53.48 53.49 53.49 53.545 53.555 53.52 53.52 53.55 53.54 53.53 53.5 53.51 53.5 53.5 53.505 53.5099 53.485 53.47 53.49 53.48 53.51 53.47 53.48 53.485 53.465 53.4826 53.475 53.5 53.5 53.5 53.53 53.54 53.56 53.52 53.53 53.525 53.53 53.54 53.565 53.55 53.58 53.595 53.6 53.59 53.595 53.59 53.575 53.57 53.58 53.5956 53.585 53.6 53.59 53.616 53.58 53.59 53.5993 53.6 53.6 53.6198 53.59 53.56 53.5598 53.5598 53.571 53.565 53.575 53.58 53.59 53.59 53.585 53.58 53.585 53.58 53.54 53.55 53.53 53.54 53.54 53.54 53.565 53.54 53.535 53.55 53.55 53.545 53.56 53.64 53.63 53.56
2016-08-03
14.91 14.94 14.88 14.8553 14.9 14.9819 15 15.065 15.02 15.06 15.02 14.96 14.97 14.98 15 15.04 15.01 15.03 15.075 15.1201 15.1464 15.165 15.215 15.195 15.16 15.18 15.16 15.1301 15.12 15.07 15.08 15.11 15.129 15.12 15.125 15.1075 15.1 15.13 15.1199 15.145 15.13 15.176 15.13 15.14 15.155 15.145 15.12 15.12 15.105 15.14 15.16 15.125 15.145 15.075 15.095 15.076 15.0934 15.0438 15.059 15.03 15.03 15.02 15.015 15.0227 15.035 15.03 15.025 15.02 15.026 15.035 15.06 15.0365 15.0048 15.01 15.025 15.02 15.005 14.97 14.97 15.0199 15.03 15.015 15.025 15.05 15.065 15.1 15.09 15.09 15.085 15.095 15.095 15.1 15.1334 15.175 15.18 15.185 15.165 15.165 15.155 15.15 15.1169 15.15 15.15 15.15 15.155 15.18 15.185 15.19 15.195 15.195 15.21 15.235 15.2399 15.235 15.24 15.26 15.26 15.28 15.26 15.27 15.275 15.27 15.27 15.2801 15.28 15.32 15.335 15.34 15.33 15.3466 15.346 15.38 15.3635 15.36 15.365 15.33 15.3372 15.35 15.35 15.35 15.36 15.35 15.36 15.35 15.36 15.345 15.35 15.35 15.321 15.345 15.33 15.31 15.295 15.275 15.27 15.29 15.295 15.251 15.26 15.23 15.24 15.26 15.2713 15.25 15.22 15.255 15.2438 15.245 15.2664 15.27 15.25 15.235 15.2301 15.245 15.24 15.25 15.23 15.2332 15.215 15.195 15.22 15.205 15.21 15.2 15.225 15.21 15.195 15.19 15.19 15.18 15.18 15.19 15.1895 15.18 15.19 15.185 15.1861 15.19 15.17 15.17 15.1878 15.18 15.17 15.19 15.17 15.17 15.155 15.16 15.165 15.1734 15.175 15.18 15.19 15.2114 15.21 15.2 15.21 15.19 15.19 15.22 15.21 15.225 15.225 15.225 15.22 15.23 15.22 15.24 15.24 15.27 15.255 15.2268 15.23 15.23 15.21 15.2 15.21 15.21 15.22 15.22 15.23 15.22 15.2169 15.22 15.22 15.23 15.21 15.195 15.18 15.145 15.14 15.125 15.1362 15.1253 15.145 15.14 15.14 15.145 15.14 15.15 15.14 15.1433 15.155 15.16 15.16 15.155 15.16 15.16 15.1799 15.19 15.19 15.19 15.1723 15.18 15.185 15.175 15.18 15.1714 15.1549 15.165 15.155 15.14 15.14 15.12 15.12 15.125 15.135 15.13 15.1232 15.11 15.1131 15.115 15.1138 15.1134 15.12 15.13 15.135 15.145 15.14 15.14 15.135 15.14 15.1431 15.14 15.165 15.16 15.175 15.15 15.155 15.154 15.1401 15.135 15.1201 15.12 15.135 15.125 15.135 15.135 15.135 15.14 15.145 15.145 15.135 15.125 15.1288 15.125 15.1 15.09 15.095 15.1072 15.11 15.1032 15.11 15.115 15.116 15.11 15.12 15.115 15.125 15.11 15.12 15.125 15.125 15.12 15.13 15.13 15.13 15.125 15.105 15.105 15.11 15.1062 15.1 15.0909 15.0855 15.085 15.09 15.095 15.095 15.1 15.085 15.08 15.08 15.075 15.065 15.06 15.07 15.06 15.06 15.045 15.06 15.08 15.07 15.065 15.07 15.075 15.079 15.07 15.05 15.055 15.05 15.055 15.04 15.05 15.05 15.045 15.045 15.055 15.055 15.06 15.09
2017-12-05
13.1699 13.12 13.03 13.035 13.015 13 12.985 12.95 12.96 13 12.9998 13.0536 13.08 13.08 13.075 13.06 13.0735 13.0576 13.0332 13.03 13.035 13.035 13.04 13.0286 13.005 13.02 13.015 13 13 13 13.015 13.005 13.015 13.02 13.01 13.01 13 13.015 13.0112 13.015 13.01 13.02 13.012 13.025 13.045 13.045 13.065 13.075 13.0827 13.09 13.085 13.05 13.04 13.035 13.035 13.025 13.035 13.0301 13.03 13.025 13.02 12.995 12.98 12.96 12.92 12.9 12.89 12.875 12.88 12.9 12.92 12.91 12.9 12.895 12.8806 12.885 12.89 12.89 12.9073 12.915 12.92 12.935 12.935 12.94 12.95 12.94 12.935 12.935 12.945 12.9399 12.93 12.925 12.945 12.965 12.975 12.97 12.965 12.97 12.97 12.985 12.98 12.99 12.985 12.985 12.985 12.9761 12.99 12.98 12.975 12.965 12.9773 12.97 12.985 12.9801 12.99 12.982 12.975 12.98 12.9701 12.99 12.99 12.99 12.99 12.9877 12.99 12.985 12.985 12.9879 12.9801 12.98 12.975 12.98 12.975 12.9655 12.965 12.965 12.965 12.96 12.965 12.965 12.955 12.965 12.965 12.955 12.955 12.965 12.989 12.988 12.99 12.985 12.985 12.965 12.96 12.955 12.945 12.945 12.94 12.955 12.96 12.955 12.955 12.965 12.965 12.965 12.955 12.9557 12.955 12.955 12.965 12.955 12.95 12.935 12.945 12.9544 12.955 12.9584 12.955 12.955 12.955 12.95 12.96 12.958 12.955 12.945 12.945 12.9436 12.9261 12.935 12.9333 12.93 12.91 12.91 12.91 12.91 12.91 12.905 12.898 12.899 12.905 12.9 12.885 12.895 12.875 12.865 12.857 12.855 12.855 12.86 12.8514 12.855 12.8579 12.88 12.88 12.88 12.8699 12.87 12.865 12.865 12.865 12.857 12.85 12.84 12.845 12.8401 12.835 12.825 12.83 12.845 12.855 12.875 12.895 12.885 12.895 12.895 12.91 12.9 12.9 12.89 12.885 12.88 12.875 12.895 12.885 12.885 12.885 12.89 12.89 12.9 12.9 12.915 12.9101 12.9 12.905 12.91 12.91 12.9101 12.9118 12.915 12.92 12.91 12.91 12.91 12.9 12.9009 12.9 12.91 12.91 12.9056 12.91 12.915 12.89 12.882 12.865 12.88 12.875 12.89 12.885 12.89 12.905 12.91 12.905 12.91 12.8864 12.8873 12.885 12.89 12.8949 12.9 12.91 12.89 12.8952 12.9 12.92 12.9255 12.92 12.9125 12.9139 12.9193 12.92 12.92 12.915 12.915 12.92 12.924 12.92 12.9255 12.9245 12.92 12.9255 12.92 12.92 12.93 12.93 12.9145 12.915 12.92 12.91 12.91 12.905 12.91 12.93 12.93 12.92 12.92 12.915 12.92 12.915 12.9 12.905 12.895 12.875 12.865 12.875 12.87 12.88 12.89 12.885 12.89 12.89 12.9 12.9 12.9 12.88 12.885 12.9 12.9 12.905 12.9 12.895 12.9 12.8981 12.89 12.885 12.8674 12.87 12.87 12.855 12.86 12.86 12.86 12.8579 12.845 12.845 12.85 12.855 12.845 12.8446 12.85 12.85 12.845 12.835 12.85 12.845 12.845 12.8555 12.855 12.86 12.865 12.86 12.855 12.86 12.855 12.88 12.9 12.915 12.915 12.905 12.905 12.915 12.9 12.91
2020-06-23
11.5399 11.57 11.51 11.48 11.4976 11.5273 11.535 11.51 11.47 11.5 11.485 11.52 11.547 11.57 11.577 11.51 11.53 11.52 11.52 11.5217 11.51 11.485 11.48 11.462 11.4601 11.495 11.518 11.505 11.511 11.536 11.56 11.55 11.545 11.57 11.55 11.55 11.53 11.56 11.57 11.5795 11.59 11.5899 11.58 11.57 11.57 11.55 11.56 11.57 11.55 11.545 11.55 11.55 11.58 11.59 11.575 11.575 11.555 11.54 11.548 11.53 11.54 11.5316 11.52 11.54 11.535 11.538 11.545 11.55 11.55 11.55 11.546824 11.56 11.55 11.555 11.562 11.57 11.575 11.55 11.568 11.575 11.572 11.6 11.572 11.57 11.58 11.575 11.572 11.585 11.6 11.61 11.63 11.615 11.62 11.62 11.61 11.605 11.5925 11.595 11.595 11.595 11.585 11.585 11.56 11.575 11.588 11.59 11.59 11.595 11.58 11.59 11.595 11.585 11.585 11.574 11.575 11.575 11.585 11.6 11.6119 11.62 11.625 11.63 11.65 11.655 11.6399 11.595 11.5774 11.575 11.6 11.585 11.575 11.57 11.5667 11.565 11.575 11.59 11.58 11.575 11.575 11.565 11.5645 11.5793 11.58 11.58 11.57 11.565 11.575 11.59 11.585 11.585 11.585 11.575 11.58 11.5842 11.575 11.565 11.57 11.56 11.565 11.58 11.57 11.57 11.565 11.565 11.57 11.58 11.57 11.5713 11.575 11.5785 11.5821 11.585 11.5721 11.575 11.59 11.595 11.595 11.588 11.585 11.585 11.59 11.585 11.575 11.56 11.57 11.585 11.585 11.595 11.595 11.59 11.57 11.56 11.555 11.535 11.505 11.49 11.49 11.495 11.485 11.4824 11.49 11.51 11.49 11.485 11.48 11.485 11.4745 11.475 11.475 11.485 11.495 11.485 11.485 11.485 11.49 11.455 11.458 11.45 11.46 11.44 11.45 11.46 11.445 11.445 11.435 11.4162 11.425 11.42 11.415 11.41 11.415 11.418 11.41 11.415 11.425 11.42 11.43 11.44 11.45 11.445 11.44 11.44 11.44 11.43 11.435 11.435 11.435 11.425 11.42 11.425 11.415 11.425 11.425 11.435 11.44 11.44 11.44 11.4438 11.45 11.43 11.43 11.425 11.435 11.42 11.415 11.425 11.42 11.415 11.42 11.42 11.41 11.42 11.42 11.42 11.41 11.415 11.415 11.43 11.43 11.43 11.43 11.43 11.445 11.44 11.435 11.445 11.445 11.4425 11.445 11.44 11.44 11.46 11.46 11.47 11.465 11.47 11.4652 11.495 11.5 11.505 11.52 11.505 11.505 11.495 11.5 11.4951 11.5 11.505 11.515 11.515 11.51 11.495 11.51 11.4999 11.49 11.495 11.495 11.485 11.485 11.47 11.488 11.485 11.49 11.4836 11.4771 11.475 11.47 11.48 11.485 11.4801 11.485 11.485 11.475 11.5 11.495 11.495 11.505 11.495 11.505 11.505 11.52 11.515 11.505 11.5 11.5 11.485 11.495 11.48 11.47 11.485 11.495 11.5075 11.51 11.5075 11.495 11.51 11.505 11.498 11.48 11.48 11.465 11.465 11.478 11.465 11.475 11.49 11.495 11.495 11.49 11.495 11.495 11.495 11.505 11.495 11.485 11.478 11.46 11.495 11.49 11.47 11.47 11.48 11.485 11.475 11.47 11.475 11.485 11.485 11.495 11.49
2020-07-24
11.2101 11.43 11.3392 11.36 11.38 11.475 11.43 11.49 11.43 11.42 11.43 11.4477 11.42 11.45 11.4905 11.465 11.44 11.405 11.37 11.35 11.395 11.35 11.3311 11.32 11.34 11.3266 11.33 11.35 11.335 11.3275 11.3623 11.36 11.36 11.32 11.325 11.325 11.335 11.34 11.3229 11.335 11.335 11.34 11.31 11.3389 11.35 11.35 11.3299 11.3375 11.335 11.32 11.325 11.32 11.32 11.325 11.32 11.3125 11.305 11.28 11.2699 11.26 11.23 11.2575 11.245 11.235 11.2582 11.265 11.248 11.255 11.265 11.27 11.27 11.275 11.2894 11.302 11.295 11.305 11.29 11.3 11.295 11.305 11.315 11.315 11.3 11.305 11.309 11.289 11.29 11.29 11.2999 11.295 11.3 11.285 11.29 11.2682 11.255 11.26 11.272 11.278 11.265 11.265 11.2786 11.285 11.27 11.265 11.2623 11.28 11.285 11.285 11.275 11.285 11.29 11.28 11.28 11.28 11.26 11.265 11.25 11.25 11.24 11.265 11.285 11.27 11.2758 11.2854 11.27 11.29 11.285 11.28 11.275 11.275 11.275 11.2782 11.2907 11.295 11.295 11.305 11.3019 11.2919 11.29 11.285 11.29 11.2967 11.285 11.29 11.2772 11.275 11.265 11.2782 11.28 11.295 11.29 11.285 11.2825 11.25 11.25 11.265 11.2599 11.2591 11.255 11.265 11.265 11.26 11.2601 11.268 11.265 11.27 11.2625 11.25 11.255 11.2401 11.245 11.25 11.2475 11.245 11.245 11.215 11.225 11.2 11.195 11.205 11.2 11.1912 11.1923 11.1982 11.175 11.1654 11.173 11.185 11.2 11.2 11.1994 11.2 11.185 11.16 11.165 11.175 11.165 11.1675 11.1773 11.1899 11.185 11.19 11.2 11.185 11.165 11.1614 11.165 11.16 11.165 11.165 11.17 11.1518 11.155 11.151 11.165 11.17 11.1685 11.165 11.165 11.17 11.165 11.165 11.17 11.1499 11.15 11.145 11.17 11.1824 11.175 11.18 11.15 11.17 11.165 11.155 11.1628 11.1301 11.14 11.1344 11.13 11.135 11.15 11.145 11.1485 11.155 11.155 11.1925 11.2 11.2 11.1919 11.185 11.182 11.165 11.165 11.165 11.175 11.1801 11.185 11.1846 11.188 11.185 11.185 11.185 11.185 11.165 11.165 11.165 11.1647 11.165 11.165 11.168 11.165 11.17 11.165 11.155 11.155 11.1509 11.1319 11.14 11.145 11.1475 11.14 11.135 11.13 11.12 11.13 11.11 11.115 11.11 11.115 11.115 11.125 11.1182 11.113 11.115 11.12 11.115 11.11 11.115 11.125 11.125 11.125 11.125 11.125 11.125 11.13 11.125 11.14 11.165 11.175 11.155 11.145 11.14 11.135 11.13 11.145 11.145 11.125 11.135 11.135 11.1381 11.14 11.1319 11.125 11.125 11.115 11.115 11.13 11.142 11.14 11.125 11.1275 11.1201 11.1299 11.12 11.125 11.12 11.115 11.12 11.125 11.125 11.125 11.1182 11.115 11.115 11.11 11.1075 11.09 11.1099 11.115 11.13 11.135 11.12 11.115 11.115 11.115 11.11 11.105 11.105 11.115 11.12 11.12 11.1199 11.115 11.115 11.11 11.11 11.1182 11.125 11.128 11.12 11.115 11.115 11.115 11.11 11.115 11.118 11.115 11.11 11.1 11.1 11.105 11.115 11.11 11.115 11.115 11.11 11.125 11.125 11.12 11.12 11.12
2021-02-12
42.3 42.37 42.4 42.43 42.44 42.44 42.39 42.29 42.25 42.21 42.23 42.17 42.21 42.25 42.29 42.26 42.24 42.27 42.29 42.37 42.5 42.56 42.51 42.55 42.51 42.5199 42.54 42.52 42.55 42.48 42.46 42.44 42.33 42.4 42.48 42.43 42.46 42.46 42.42 42.45 42.44 42.46 42.45 42.46 42.47 42.46 42.44 42.46 42.45 42.48 42.58 42.53 42.5 42.49 42.43 42.466 42.45 42.41 42.41 42.42 42.38 42.39 42.4 42.366 42.31 42.32 42.3 42.22 42.2 42.31 42.2728 42.27 42.26 42.3 42.28 42.28 42.28 42.22 42.19 42.14 42.15 42.18 42.18 42.19 42.19 42.19 42.17 42.14 42.16 42.06 42 41.92 41.99 42 42.09 41.99 41.97 41.87 41.73 41.87 41.89 41.9 41.9 41.98 41.96 41.96 41.95 41.96 41.96 41.99 41.98 41.968 41.96 41.94 41.93 41.94 41.88 41.93 41.88 41.85 41.83 41.772 41.78 41.77 41.78 41.788 41.79 41.79 41.78 41.79 41.86 41.92 41.92 41.94 41.93 41.932 41.9 41.81 41.8099 41.88 41.84 41.82 41.82 41.81 41.82 41.83 41.81 41.8 41.78 41.75 41.77 41.78 41.88 41.9 41.891 41.89 41.85 41.87 41.89 41.91 41.938 42 42.07 42.038 42.06 42.03 42.06 42.03 42.04 42.01 42.04 42.08 42.08 42.0728 42.1 42.09 42.08 42.08 42.09 42.14 42.07 42.13 42.09 42.04 42.11 42.11 42.19 42.09 42.03 41.98 41.9714 41.96 41.94 41.92 41.91 41.95 41.93 42 42.048 42.0399 41.99 41.98 42.01 41.96 42.028 42.02 42 41.98 42.01 42 41.98 41.95 41.94 41.94 41.91 41.92 41.94 41.92 41.9 41.89 41.92 41.92 41.93 41.94 41.93 42.08 42.02 42.04 42.03 42.05 42.03 42.02 42.02 42.04 42.04 42.06 42.05 42.02 42 42.01 42.05 42.039 42.01 42.01 42.02 42.03 42.01 42 42 42.01 42 42.01 42.02 42.03 42.03 42.03 42.03 42.18 42.23 42.26 42.25 42.21 42.22 42.21 42.21 42.16 42.13 42.12 42.09 42.071 42.06 42.16 42.15 42.2 42.2 42.16 42.15 42.12 42.12 42.12 42.12 42.15 42.17 42.13 42.1 42.09 42.099 42.06 41.98 41.961 41.97 42.02 42 42.02 42.02 42.06 42.04 42.02 42.04 41.96 41.88 41.94 42.06 42.08 42.14 42.2 42.17 42.2 42.16 42.2 42.21 42.21 42.21 42.25 42.24 42.24 42.21 42.18 42.16 42.188 42.18 42.18 42.18 42.18 42.24 42.23 42.18 42.16 42.13 42.1 42 41.92 42 41.99 41.95 41.95 41.94 41.97 41.96 41.94 41.92 41.91 41.9 41.87 41.85 41.82 41.86 41.89 41.89 41.88 41.99 42.02 42.01 41.99 41.98 41.97 42.11 42.06 42.0514 42.11 42.08 42.08 42.03 41.98 41.97 41.98 41.96 41.96 41.93 41.94 41.91 41.98 41.94 41.93 41.95 41.93 41.94 41.84 41.87 41.89 41.9 41.92 41.9 41.8583 41.85 41.85 41.86 41.86 41.8 41.77 41.77
2006-02-02
39.5 39.62 39.47 39.32 39.43 39.47 39.345 39.34 39.31 39.39 39.35 39.5 39.49 39.485 39.54 39.51 39.5674 39.56 39.44 39.43 39.4397 39.39 39.405 39.39 39.4 39.3 39.32 39.225 39.18 39.03 39.142 39.18 39.1086 39.02 39.025 39.03 38.99 39.01 38.9799 38.97 38.98 38.955 39.04 39.08 38.9999 39 39.01 38.98 38.94 38.98 38.99 38.97 38.79 38.85 38.84 38.8608 38.85 38.81 38.89 38.865 38.855 38.82 38.8 38.76 38.75 38.745 38.79 38.84 38.86 38.835 38.73 38.82 38.73 38.85 38.9039 38.93 38.96 38.9361 39.02 38.92 38.9 38.885 38.82 38.795 38.8061 38.77 38.8325 38.85 38.92 38.945 38.95 38.95 38.94 38.916 38.89 38.925 38.905 38.99 38.995 38.9921 39.14 39.14 39.17 39.25 39.21 39.3 39.27 39.25 39.1821 39.1399 39.2 39.11 39.1 39.05 39.13 39.205 39.2 39.15 39.16 39.1861 39.15 39.09 39.11 39.15 39.155 39.22 39.235 39.25 39.235 39.22 39.23 39.24 39.255 39.33 39.305 39.36 39.31 39.21 39.18 39.155 39.18 39.15 39.15 39.15 39.155 39.15 39.21 39.21 39.205 39.22 39.25 39.23 39.19 39.205 39.16 39.15 39.1 39.1424 39.1199 39.02 39.06 39.04 39.03 38.98 39 39.02 39 39.02 39.08 39.03 39.05 38.98 38.999 39 38.95 38.96 38.9311 38.8 38.885 38.83 38.859 38.8699 38.83 38.85 38.8338 38.85 38.84 38.77 38.77 38.81 38.8101 38.84 38.865 38.82 38.85 38.85 38.83 38.8361 38.84 38.83 38.835 38.835 38.825 38.83 38.795 38.77 38.8 38.835 38.805 38.83 38.84 38.815 38.777 38.8 38.79 38.8045 38.82 38.82 38.775 38.77 38.8101 38.81 38.82 38.83 38.8191 38.76 38.695 38.695 38.64 38.65 38.65 38.66 38.6439 38.645 38.621 38.645 38.66 38.665 38.685 38.695 38.6803 38.79 38.72 38.7267 38.68 38.6801 38.695 38.675 38.703 38.695 38.7 38.67 38.6763 38.65 38.675 38.675 38.705 38.715 38.72 38.729 38.7 38.7399 38.71 38.706 38.67 38.72 38.73 38.745 38.72 38.745 38.735 38.7593 38.735 38.71 38.74 38.72 38.72 38.72 38.7087 38.735 38.714 38.72 38.7132 38.69 38.67 38.65 38.665 38.6838 38.69 38.685 38.6899 38.73 38.665 38.65 38.65 38.6539 38.655 38.6601 38.725 38.74 38.745 38.755 38.75 38.73 38.68 38.67 38.68 38.6633 38.665 38.685 38.705 38.69 38.66 38.67 38.68 38.705 38.7 38.72 38.7463 38.7635 38.74 38.81 38.82 38.835 38.85 38.825 38.805 38.835 38.85 38.81 38.8201 38.8 38.82 38.8 38.86 38.875 38.865 38.838 38.853 38.854 38.885 38.85 38.84 38.79 38.8 38.8003 38.7862 38.795 38.785 38.794 38.7637 38.76 38.76 38.765 38.765 38.795 38.79 38.81 38.8 38.77 38.79 38.8098 38.88 38.88 38.915 38.885 38.89 38.905 38.925 38.955 38.9266 38.89 38.9 38.8762 38.89 38.88 38.89 38.87 38.86 38.86 38.915 38.885 38.83 38.85 38.77 38.7795 38.76 38.7 38.705 38.75 38.77
2016-11-08
31.09 31.01 31.001 30.97 31 30.89 30.86 30.86 30.815 30.84 30.82 30.815 30.82 30.81 30.81 30.8 30.8 30.831 30.83 30.87 30.87 30.8 30.76 30.78 30.805 30.87 30.86 30.84 30.86 30.87 30.88 30.9 30.92 30.96 30.92 30.94 30.9599 30.965 30.95 30.955 30.94 30.95 30.9533 30.9999 31.03 31.0799 31.04 31.005 31.04 31.0908 31.1 31.08 31.04 31.061 31.05 31.05 31.03 31.0693 31.0865 31.12 31.114 31.1099 31.135 31.19 31.2165 31.2201 31.26 31.29 31.32 31.31 31.2708 31.23 31.235 31.2599 31.29 31.2857 31.295 31.245 31.2658 31.27 31.31 31.29 31.275 31.27 31.285 31.32 31.35 31.375 31.365 31.3918 31.395 31.395 31.4111 31.4 31.3942 31.43 31.48 31.475 31.42 31.405 31.41 31.43 31.425 31.4258 31.435 31.415 31.43 31.415 31.415 31.415 31.44 31.465 31.42 31.43 31.43 31.44 31.445 31.46 31.4 31.415 31.43 31.45 31.4442 31.44 31.445 31.3745 31.36 31.37 31.375 31.375 31.39 31.36 31.3769 31.375 31.4 31.39 31.4 31.37 31.38 31.387 31.375 31.36 31.37 31.33 31.3354 31.339 31.3165 31.31 31.3114 31.295 31.29 31.29 31.29 31.31 31.315 31.35 31.365 31.385 31.38 31.38 31.38 31.385 31.4 31.4 31.4 31.4046 31.385 31.375 31.375 31.38 31.4 31.41 31.405 31.4 31.405 31.4 31.4 31.405 31.405 31.4058 31.425 31.435 31.424 31.425 31.425 31.424 31.435 31.4501 31.485 31.4716 31.475 31.5 31.48 31.48 31.475 31.49 31.4452 31.46 31.49 31.4801 31.5 31.5 31.47 31.48 31.49 31.49 31.5 31.49 31.49 31.5 31.49 31.5 31.5 31.505 31.505 31.505 31.505 31.505 31.5 31.5 31.5 31.495 31.5 31.48 31.5 31.495 31.5 31.48 31.445 31.46 31.425 31.43 31.425 31.41 31.41 31.3836 31.39 31.42 31.445 31.4 31.435 31.44 31.43 31.43 31.435 31.4 31.405 31.41 31.4 31.3965 31.4 31.42 31.38 31.395 31.395 31.41 31.375 31.365 31.37 31.35 31.33 31.315 31.315 31.3199 31.315 31.315 31.335 31.3363 31.335 31.355 31.37 31.365 31.41 31.41 31.3884 31.3463 31.345 31.3331 31.35 31.35 31.365 31.38 31.395 31.4 31.365 31.365 31.37 31.37 31.365 31.3299 31.305 31.34 31.35 31.36 31.36 31.365 31.36 31.34 31.34 31.335 31.35 31.345 31.35 31.35 31.35 31.33 31.2813 31.316 31.3144 31.28 31.275 31.2753 31.275 31.275 31.32 31.315 31.3299 31.32 31.32 31.33 31.305 31.285 31.295 31.299 31.295 31.3 31.295 31.29 31.26 31.24 31.25 31.245 31.25 31.245 31.2575 31.225 31.22 31.225 31.22 31.23 31.235 31.23 31.21 31.21 31.22 31.19 31.2 31.21 31.215 31.2 31.23 31.221 31.24 31.2499 31.23 31.24 31.245 31.25 31.25 31.25 31.245 31.215 31.215 31.205 31.17 31.17 31.155 31.11 31.12 31.085 31.09 31.06 31.06 31.06 31.1 31.09 31.1 31.1 31.12 31.115 31.145 31.13 31.14 31.14 31.145 31.12 31.12 31.125 31.12 31.12
2017-05-09
38.39 38.35 38.39 38.4 38.38 38.36 38.3 38.37 38.39 38.39 38.38 38.36 38.36 38.36 38.36 38.3101 38.32 38.311 38.295 38.3003 38.2805 38.265 38.23 38.23 38.23 38.205 38.28 38.22 38.18 38.18 38.2161 38.22 38.215 38.215 38.215 38.24 38.255 38.23 38.18 38.19 38.19 38.18 38.17 38.17 38.215 38.18 38.15 38.16 38.175 38.1648 38.19 38.2 38.24 38.28 38.3 38.32 38.33 38.31 38.261 38.27 38.24 38.27 38.31 38.3 38.31 38.3 38.3 38.299 38.29 38.258 38.269 38.265 38.2601 38.25 38.25 38.3 38.32 38.32 38.32 38.32 38.3101 38.32 38.305 38.32 38.3 38.3 38.38 38.3701 38.361 38.365 38.3801 38.375 38.48 38.4 38.435 38.4199 38.445 38.435 38.43 38.424 38.43 38.425 38.385 38.385 38.3887 38.3839 38.47 38.494 38.57 38.54 38.55 38.56 38.62 38.61 38.62 38.654 38.62 38.571 38.53 38.495 38.51 38.51 38.4914 38.47 38.47 38.47 38.47 38.44 38.43 38.4 38.39 38.43 38.42 38.4 38.44 38.4 38.3801 38.41 38.39 38.39 38.4 38.39 38.4 38.39 38.39 38.39 38.3801 38.33 38.35 38.3 38.33 38.3 38.31 38.32 38.345 38.35 38.34 38.3466 38.32 38.335 38.3203 38.32 38.35 38.34 38.29 38.31 38.2905 38.26 38.26 38.31 38.28 38.2614 38.26 38.27 38.29 38.2796 38.26 38.25 38.25 38.25 38.22 38.23 38.225 38.2201 38.225 38.22 38.2148 38.21 38.24 38.2201 38.23 38.2263 38.225 38.235 38.22 38.22 38.2128 38.215 38.23 38.24 38.24 38.25 38.2601 38.28 38.28 38.3002 38.32 38.34 38.33 38.33 38.33 38.335 38.339 38.31 38.31 38.31 38.3139 38.3035 38.34 38.34 38.335 38.33 38.3848 38.39 38.415 38.4 38.445 38.42 38.42 38.4 38.405 38.3901 38.39 38.39 38.42 38.42 38.43 38.41 38.4 38.392 38.38 38.37 38.38 38.395 38.39 38.4 38.39 38.385 38.38 38.4 38.4 38.38 38.37 38.351 38.3401 38.341 38.339 38.33 38.33 38.32 38.332 38.33 38.332 38.3387 38.315 38.33 38.333 38.32 38.302 38.32 38.32 38.32 38.3101 38.3001 38.31 38.32 38.3299 38.321 38.32 38.33 38.335 38.33 38.325 38.338 38.331 38.345 38.345 38.36 38.36 38.37 38.38 38.38 38.38 38.38 38.4 38.4 38.4 38.395 38.36 38.37 38.37 38.39 38.4 38.41 38.38 38.359 38.355 38.36 38.37 38.4 38.4 38.4 38.4 38.395 38.4 38.4 38.395 38.4 38.4 38.4 38.4 38.421 38.41 38.4 38.4004 38.3801 38.4 38.39 38.37 38.38 38.39 38.399 38.4 38.425 38.43 38.43 38.43 38.425 38.43 38.43 38.4201 38.44 38.4407 38.435 38.4178 38.415 38.42 38.415 38.41 38.42 38.43 38.42 38.4348 38.43 38.44 38.43 38.435 38.43 38.43 38.44 38.42 38.41 38.41 38.41 38.4 38.4 38.4 38.4 38.4 38.4 38.4 38.41 38.41 38.41 38.405 38.44 38.41 38.4 38.4 38.4 38.42 38.395 38.37 38.38 38.4 38.34 38.35
2013-11-14
51.03 51 50.98 51.005 51.03 51.02 51 50.9435 50.9099 50.92 50.87 50.8001 50.78 50.66 50.61 50.565 50.67 50.7 50.67 50.705 50.71 50.72 50.61 50.57 50.555 50.5745 50.57 50.58 50.55 50.56 50.56 50.5699 50.58 50.585 50.5835 50.5981 50.5905 50.62 50.6101 50.65 50.68 50.678 50.67 50.6899 50.7199 50.7068 50.73 50.75 50.801 50.8 50.751 50.75 50.8855 50.84 50.8038 50.79 50.78 50.7206 50.724 50.65 50.64 50.62 50.62 50.622 50.6 50.63 50.65 50.66 50.73 50.7475 50.7399 50.735 50.74 50.745 50.75 50.76 50.76 50.745 50.73 50.71 50.69 50.69 50.66 50.6599 50.65 50.65 50.641 50.7 50.71 50.68 50.66 50.64 50.6438 50.6499 50.6338 50.6301 50.6305 50.61 50.61 50.6 50.59 50.59 50.58 50.59 50.5905 50.6 50.6 50.61 50.59 50.5739 50.543 50.5132 50.5175 50.528 50.52 50.5 50.42 50.4 50.395 50.379 50.33 50.271 50.255 50.2696 50.28 50.24 50.205 50.26 50.235 50.18 50.16 50.15 50.23 50.192 50.223 50.18 50.18 50.1699 50.18 50.18 50.1685 50.16 50.16 50.14 50.122 50.13 50.12 50.11 50.09 50.09 50.1 50.15 50.13 50.0898 50.1 50.1 50.1799 50.15 50.15 50.15 50.14 50.22 50.28 50.26 50.23 50.24 50.24 50.31 50.3099 50.34 50.34 50.33 50.3299 50.35 50.37 50.4 50.3614 50.37 50.35 50.35 50.35 50.33 50.308 50.33 50.33 50.33 50.3127 50.32 50.355 50.36 50.36 50.41 50.43 50.48 50.49 50.5 50.49 50.49 50.44 50.39 50.4 50.47 50.48 50.47 50.47 50.4499 50.43 50.47 50.4799 50.47 50.48 50.48 50.49 50.49 50.47 50.46 50.44 50.41 50.4 50.4124 50.4481 50.4799 50.45 50.43 50.402 50.45 50.4501 50.4099 50.364 50.36 50.39 50.39 50.401 50.41 50.4695 50.43 50.43 50.4 50.4 50.407 50.4 50.4 50.42 50.4499 50.4301 50.41 50.41 50.41 50.4039 50.38 50.355 50.341 50.315 50.31 50.265 50.37 50.38 50.43 50.41 50.42 50.43 50.5 50.46 50.4799 50.42 50.38 50.3999 50.39 50.38 50.4141 50.425 50.4381 50.4481 50.45 50.443 50.434 50.41 50.41 50.4 50.41 50.43 50.43 50.42 50.45 50.44 50.47 50.4605 50.47 50.47 50.46 50.45 50.412 50.41 50.41 50.395 50.395 50.417 50.41 50.415 50.42 50.47 50.4601 50.46 50.4699 50.468 50.4699 50.5 50.51 50.5025 50.5025 50.53 50.56 50.56 50.56 50.59 50.58 50.59 50.58 50.58 50.59 50.6 50.6222 50.62 50.64 50.6305 50.68 50.64 50.63 50.64 50.65 50.62 50.58 50.56 50.56 50.5665 50.57 50.6 50.6025 50.62 50.62 50.64 50.6499 50.6224 50.59 50.6 50.6 50.54 50.55 50.56 50.55 50.61 50.61 50.6239 50.64 50.64 50.6 50.59 50.6132 50.58 50.58 50.5878 50.59 50.65 50.6477 50.62 50.59 50.58 50.61 50.6 50.6094 50.6 50.59 50.57 50.58 50.55 50.55 50.59 50.58 50.6 50.61 50.65 50.7 50.67 50.693 50.69 50.75 50.82 50.87 50.81 50.81 50.71
2010-11-09
41.08 41.09 41.11 41.109 41.12 41.1 41.07 41.04 41.07 41.045 41.045 41.03 41.06 41.04 41.03 41.02 41.02 41.0299 41.02 41.03 41.02 41 41 40.99 40.99 40.99 40.96 40.95 40.92 40.93 40.96 41.005 41 41.01 40.99 40.99 40.98 40.96 40.98 40.98 41.02 41.04 41.04 41 41 41 40.98 40.99 40.99 40.99 41 40.99 40.99 40.971 40.95 40.95 40.97 40.98 40.97 40.97 40.98 40.96 40.95 40.97 40.96 40.97 40.965 40.96 40.96 40.96 40.95 40.95 40.95 40.95 40.95 40.94 40.96 40.94 40.94 40.93 40.93 40.94 40.96 40.95 40.95 40.97 40.96 40.97 40.97 40.97 40.96 40.97 40.97 40.96 40.94 40.92 40.93 40.92 40.92 40.94 40.95 40.96 40.95 40.95 40.96 40.97 40.97 40.95 40.95 40.955 40.96 40.965 40.98 40.98 40.97 40.97 40.96 40.955 40.965 40.963 40.96 40.97 40.968 40.96 40.96 40.97 40.95 40.95 40.96 40.98 40.97 40.98 40.97 40.97 40.96 40.96 40.97 40.98 40.97 40.96 40.97 40.98 40.97 40.97 40.97 40.97 40.98 40.98 40.98 40.98 40.99 41 40.999 40.9901 40.98 40.97 40.98 41.04 41.0322 41.07 41.05 41.06 41.05 41.05 41.07 41.07 41.05 41.05 41.0573 41.05 41.05 41.05 41.06 41.05 41.042 41.05 41.05 41.04 41.04 41.04 41.03 41.02 41.04 41.03 41.03 41.02 41.02 41.01 41.01 41.01 41.01 41 41 41.02 41.04 41.03 41.04 41.06 41.05 41.05 41.05 41.053 41.06 41.06 41.06 41.06 41.052 41.06 41.05 41.06 41.06 41.05 41.06 41.05 41.06 41.06 41.05 41.05 41.06 41.04 41.04 41.05 41.05 41.03 41.03 41.02 41 41 41.01 41.01 41.01 41.01 41 41 41.01 41.01 41.01 41 41 41 41.01 41 41.0124 41.04 41.03 41.06 41.06 41.06 41.06 41.06 41.06 41.06 41.07 41.06 41.07 41.06 41.09 41.09 41.09 41.09 41.08 41.08 41.08 41.08 41.09 41.08 41.08 41.08 41.07 41.06 41.07 41.07 41.06 41.07 41.13 41.13 41.12 41.1 41.09 41.09 41.1 41.13 41.12 41.12 41.12 41.1001 41.0903 41.11 41.12 41.1117 41.12 41.12 41.1 41.1 41.1 41.1 41.11 41.1 41.1 41.11 41.11 41.11 41.1 41.12 41.14 41.14 41.13 41.13 41.14 41.14 41.14 41.13 41.138 41.13 41.1326 41.14 41.14 41.13 41.13 41.1399 41.15 41.14 41.15 41.15 41.15 41.15 41.149 41.15 41.14 41.14 41.14 41.14 41.13 41.11 41.1 41.11 41.1099 41.09 41.09 41.09 41.09 41.06 41.05 41.11 41.1026 41.1 41.1 41.09 41.08 41.03 41.07 41.07 41.1 41.033 41.07 41.08 41.0699 41.07 41.062 41.04 41.05 41.04 41.05 41.08 41.09 41.09 41.12 41.18 41.16 41.14 41.11 41.15 41.15 41.16 41.17 41.165 41.16 41.2 41.21 41.22 41.24 41.23 41.19 41.21 41.21 41.2 41.25 41.27
2007-06-29
48.39 48.41 48.39 48.38 48.39 48.4 48.3999 48.36 48.4 48.425 48.37 48.4499 48.5 48.49 48.44 48.43 48.43 48.555 48.47 48.4499 48.47 48.47 48.46 48.47 48.5 48.54 48.6 48.61 48.58 48.56 48.57 48.616 48.54 48.55 48.56 48.56 48.64 48.67 48.76 48.74 48.71 48.65 48.63 48.6 48.56 48.62 48.61 48.615 48.613 48.62 48.65 48.71 48.73 48.75 48.759 48.7766 48.78 48.77 48.8208 48.835 48.8381 48.83 48.81 48.81 48.81 48.83 48.8701 48.84 48.9 48.87 48.89 48.87 48.89 48.9 48.9495 48.98 48.95 48.94 48.97 48.987 48.97 48.9532 48.92 48.91 48.87 48.81 48.82 48.86 48.85 48.8899 48.86 48.86 48.89 48.8999 48.92 48.94 48.93 48.92 48.9 48.94 48.9305 48.96 48.99 49.02 49.01 49.01 49.01 49.0185 49.018 49 49.0099 49.0171 49.007 49 49 49.0074 49.01 49.03 48.95 48.97 48.9684 48.99 48.99 49 49 49.04 49.046 49.0401 49.05 49.0405 49.0466 49.042 49.04 49 48.9771 48.98 49 49 49 48.9873 49 49 49 49 49.0065 49 49.0008 49.0175 49 49 49.01 49.02 49.02 49.033 49.0399 49.033 49.0101 49.0001 49.008 49.01 48.9375 48.96 48.975 48.9608 48.95 48.95 48.9201 48.97 48.9701 48.99 49 48.99 48.99 49.01 49.01 49.04 49.035 49.0232 49.0166 49.0101 49.045 49.0466 49.04 49.0301 49.02 49.04 49.05 49.0401 49.05 49.11 49.04 49.06 49.07 49.08 49.05 49.07 49.065 49.07 49.07 49.0602 49.075 49.065 49.075 49.07 49.07 49.08 49.09 49.1001 49.085 49.0799 49.078 49.0799 49.079 49.07 49.075 49.07 49.0675 49.06 49.07 49.08 49.0601 49.065 49.07 49.0801 49.085 49.1 49.1 49.095 49.1 49.0901 49.08 49.0701 49.06 49.055 49.052 49.01 48.999 49.01 49.005 48.9938 48.99 49 48.99 48.99 49.01 49.01 48.9301 48.935 48.94 48.97 48.915 48.942 48.9435 48.95 48.95 48.95 48.95 48.95 48.95 48.95 48.945 48.9462 48.96 48.94 48.9302 48.94 48.932 48.9352 48.94 48.94 48.98 48.8863 48.9 48.89 48.9 48.8465 48.82 48.88 48.89 48.8868 48.885 48.88 48.875 48.87 48.88 48.85 48.85 48.855 48.87 48.865 48.86 48.855 48.855 48.85 48.845 48.848 48.87 48.8768 48.875 48.86 48.8575 48.85 48.9175 49.15 49.3 49.339 49.327 49.24 49.25 49.199 49.2901 49.3362 49.38 49.29 49.3178 49.35 49.289 49.3 49.27 49.26 49.29 49.32 49.3376 49.33 49.3 49.3 49.34 49.3271 49.33 49.291 49.28 49.2648 49.2525 49.2773 49.29 49.29 49.26 49.26 49.2599 49.245 49.25 49.26 49.25 49.2592 49.258 49.27 49.27 49.27 49.28 49.26 49.2676 49.27 49.34 49.359 49.34 49.32 49.3366 49.3399 49.355 49.38 49.36 49.3684 49.2962 49.295 49.27 49.27 49.261 49.25 49.2481 49.248 49.21 49.209 49.22 49.215 49.231 49.225 49.22 49.24 49.23 49.21 49.25 49.26 49.275 49.265 49.245 49.22 49.17 49.1868 49.1701 49.11 49.1426
2011-03-23
10.1663 10.1601 10.21 10.2 10.215 10.185 10.22 10.205 10.2066 10.2114 10.2 10.22 10.205 10.22 10.195 10.185 10.18 10.19 10.2 10.22 10.205 10.1835 10.1748 10.16 10.165 10.17 10.185 10.2061 10.1919 10.195 10.195 10.195 10.1982 10.175 10.1682 10.1618 10.175 10.165 10.17 10.165 10.1631 10.1732 10.175 10.155 10.155 10.15 10.145 10.145 10.1768 10.175 10.165 10.16 10.155 10.16 10.1562 10.155 10.154 10.16 10.15 10.155 10.165 10.17 10.165 10.165 10.155 10.15 10.15 10.14 10.1429 10.145 10.14 10.14 10.14 10.1541 10.1637 10.155 10.155 10.145 10.145 10.135 10.1441 10.145 10.1436 10.1492 10.1401 10.15 10.155 10.1524 10.15 10.15 10.1539 10.15 10.15 10.1462 10.145 10.15 10.14 10.15 10.155 10.154 10.15 10.155 10.1557 10.1328 10.1241 10.12 10.1245 10.125 10.125 10.135 10.13 10.1347 10.13 10.1435 10.13 10.13 10.13 10.12 10.11 10.11 10.11 10.105 10.1023 10.1 10.12 10.12 10.1125 10.11 10.115 10.1164 10.12 10.11 10.114 10.11 10.115 10.105 10.095 10.075 10.0744 10.0761 10.075 10.084 10.095 10.1 10.095 10.11 10.11 10.1181 10.12 10.12 10.1082 10.095 10.0934 10.09 10.095 10.1 10.1 10.105 10.1 10.105 10.1 10.1 10.1 10.1 10.105 10.1 10.1 10.105 10.105 10.1001 10.085 10.09 10.09 10.095 10.095 10.094 10.085 10.085 10.0897 10.08 10.08 10.08 10.08 10.075 10.07 10.07 10.075 10.075 10.085 10.095 10.0959 10.0966 10.09 10.0966 10.0901 10.085 10.09 10.085 10.0899 10.09 10.0994 10.08 10.07 10.075 10.0463 10.0459 10.0454 10.045 10.0525 10.062 10.0581 10.058 10.0558 10.055 10.045 10.0399 10.04 10.045 10.045 10.0349 10.0219 10.01 10.015 10.028 10.03 10.025 10.0255 10.02 10.03 10.025 10.02 10.0275 10.015 10.01 10.015 10.015 10.022 10.025 10.0283 10.0231 10.0158 10.015 10.015 10.015 10.015 10.015 10.01 10.015 10.0163 10.01 10.01 10.01 9.9743 9.96 9.97 9.97 9.975 9.975 9.98 9.985 9.99 9.975 9.99 9.99 9.99 9.9982 9.995 9.98 9.99 9.99 9.975 9.97 9.98 9.989 9.975 9.97 9.97 9.975 9.9758 9.99 9.9736 9.975 9.975 9.97 9.975 9.97 9.975 9.985 9.975 9.9862 9.99 9.985 9.98 9.985 9.9876 9.98 9.975 9.98 9.9818 9.985 9.98 9.988 9.975 9.9754 9.97 9.98 9.98 9.98 9.9732 9.975 9.97 9.95 9.965 9.955 9.955 9.9595 9.945 9.945 9.93 9.9343 9.935 9.93 9.931 9.9382 9.9451 9.935 9.935 9.93 9.935 9.935 9.9382 9.935 9.936 9.945 9.945 9.945 9.945 9.945 9.9454 9.94 9.93 9.945 9.935 9.9344 9.935 9.935 9.94 9.933 9.92 9.925 9.91 9.905 9.925 9.925 9.92 9.92 9.93 9.93 9.935 9.935 9.935 9.9401 9.94 9.95 9.965 9.955 9.96 9.965 9.965 9.97 9.965 9.965 9.975 9.975 9.975 9.99 9.995 9.985 9.985 9.995 10 10 10.008 10.02 10.015 10.02 10.0317 10.025 10.0101 10.01 10.01
2020-12-18
40.55 40.49 40.5 40.5 40.53 40.53 40.52 40.56 40.7 40.75 40.682 40.66 40.64 40.68 40.5979 40.58 40.51 40.49 40.49 40.52 40.54 40.57 40.57 40.64 40.61 40.56 40.515 40.51 40.4975 40.51 40.522 40.51 40.5 40.5 40.51 40.48 40.49 40.56 40.56 40.58 40.55 40.52 40.53 40.529 40.51 40.51 40.5323 40.53 40.5 40.47 40.445 40.46 40.45 40.45 40.4501 40.47 40.466 40.455 40.47 40.46 40.47 40.51 40.528 40.53 40.53 40.515 40.54 40.52 40.52 40.53 40.506 40.48 40.48 40.49 40.51 40.5214 40.52 40.52 40.53 40.53 40.52 40.53 40.54 40.55 40.55 40.55 40.545 40.531 40.545 40.53 40.53 40.53 40.5101 40.51 40.52 40.53 40.52 40.52 40.53 40.51 40.51 40.5 40.495 40.47 40.4501 40.43 40.47 40.5 40.48 40.4896 40.5 40.475 40.48 40.47 40.49 40.44 40.46 40.5 40.5 40.508 40.495 40.49 40.48 40.4901 40.5 40.5 40.51 40.52 40.505 40.51 40.5 40.53 40.52 40.53 40.5 40.47 40.445 40.47 40.45 40.45 40.464 40.47 40.49 40.46 40.48 40.48 40.49 40.49 40.475 40.47 40.47 40.49 40.49 40.49 40.49 40.4998 40.48 40.4705 40.475 40.48 40.49 40.48 40.47 40.48 40.4899 40.48 40.47 40.47 40.5 40.47 40.5001 40.49 40.48 40.49 40.48 40.5 40.48 40.5 40.48 40.48 40.47 40.5 40.49 40.4739 40.47 40.47 40.4701 40.46 40.45 40.475 40.4632 40.4747 40.47 40.47 40.48 40.4722 40.49 40.49 40.48 40.4875 40.49 40.52 40.505 40.5 40.4821 40.495 40.487 40.48 40.5 40.495 40.49 40.5 40.5 40.5 40.5 40.49 40.5 40.5 40.5 40.51 40.51 40.5 40.49 40.48 40.5 40.49 40.4726 40.48 40.485 40.4701 40.47 40.475 40.48 40.48 40.48 40.49 40.47 40.49 40.4901 40.49 40.48 40.49 40.47 40.474 40.472 40.47 40.47 40.465 40.46 40.45 40.45 40.42 40.422 40.428 40.425 40.425 40.4299 40.42 40.42 40.42 40.43 40.43 40.44 40.44 40.43 40.44 40.42 40.42 40.435 40.44 40.44 40.44 40.42 40.42 40.42 40.42 40.426 40.43 40.43 40.45 40.48 40.47 40.48 40.48 40.47 40.47 40.45 40.46 40.46 40.46 40.455 40.455 40.46 40.4501 40.46 40.46 40.44 40.43 40.45 40.45 40.45 40.445 40.46 40.45 40.43 40.46 40.46 40.46 40.45 40.455 40.445 40.44 40.4596 40.46 40.46 40.46 40.48 40.48 40.47 40.4601 40.46 40.47 40.49 40.5 40.47 40.46 40.4625 40.46 40.475 40.49 40.5 40.47 40.45 40.45 40.465 40.49 40.49 40.49 40.4899 40.5 40.49 40.49 40.49 40.48 40.49 40.48 40.49 40.48 40.5 40.48 40.49 40.49 40.49 40.4944 40.5 40.49 40.495 40.49 40.49 40.49 40.49 40.49 40.49 40.49 40.46 40.48 40.49 40.49 40.48 40.47 40.46 40.45 40.45 40.45 40.46 40.46 40.4599 40.44 40.44 40.43 40.42 40.45 40.415 40.45 40.43 40.42 40.3901 40.4001 40.44 40.47
2012-08-23
37.17 37.33 37.3499 37.35 37.4 37.435 37.46 37.5 37.56 37.53 37.5372 37.49 37.4 37.43 37.41 37.45 37.442 37.43 37.45 37.44 37.53 37.565 37.58 37.573 37.54 37.5785 37.57 37.59 37.628 37.64 37.65 37.64 37.6 37.58 37.55 37.57 37.59 37.62 37.679 37.65 37.68 37.62 37.56 37.51 37.47 37.48 37.4 37.4346 37.49 37.4746 37.5099 37.56 37.5 37.46 37.51 37.57 37.5 37.55 37.6 37.53 37.5395 37.575 37.568 37.5729 37.525 37.5 37.56 37.58 37.585 37.661 37.72 37.65 37.54 37.56 37.52 37.535 37.54 37.45 37.43 37.445 37.47 37.54 37.575 37.57 37.66 37.68 37.66 37.64 37.631 37.64 37.67 37.67 37.69 37.69 37.6907 37.79 37.81 37.7612 37.8 37.7029 37.75 37.82 37.83 37.85 37.88 37.9201 37.9 37.8484 37.8015 37.85 37.833 37.83 37.91 37.92 37.86 37.87 37.92 37.938 37.9799 37.97 37.8993 37.8399 37.83 37.95 37.96 37.95 37.97 37.93 37.86 37.87 37.85 37.85 37.79 37.85 37.801 37.84 37.79 37.8 37.75 37.83 37.84 37.85 37.847 37.85 37.81 37.85 37.87 37.885 37.9 37.91 37.94 37.94 37.97 37.94 37.93 37.884 37.93 37.8824 37.89 37.89 37.899 37.93 37.91 37.87 37.87 37.92 37.93 37.9036 37.92 37.85 37.8575 37.858 37.87 37.88 37.9 37.914 37.88 37.85 37.8616 37.93 37.91 37.87 37.82 37.81 37.8 37.7841 37.78 37.78 37.79 37.74 37.72 37.735 37.73 37.7154 37.71 37.71 37.707 37.68 37.662 37.64 37.725 37.71 37.73 37.7 37.68 37.66 37.708 37.69 37.715 37.715 37.711 37.705 37.715 37.75 37.745 37.73 37.725 37.72 37.7 37.693 37.72 37.76 37.78 37.76 37.75 37.765 37.71 37.71 37.68 37.701 37.69 37.72 37.66 37.68 37.652 37.67 37.66 37.664 37.69 37.67 37.66 37.6411 37.61 37.59 37.5601 37.57 37.565 37.54 37.54 37.55 37.56 37.589 37.62 37.6 37.63 37.635 37.6293 37.64 37.67 37.65 37.63 37.655 37.65 37.695 37.665 37.65 37.62 37.61 37.65 37.655 37.64 37.61 37.645 37.64 37.63 37.57 37.5627 37.55 37.575 37.6 37.58 37.5818 37.58 37.58 37.57 37.58 37.57 37.58 37.55 37.5095 37.5 37.48 37.53 37.53 37.54 37.56 37.55 37.535 37.5 37.5001 37.48 37.51 37.5 37.48 37.51 37.58 37.66 37.61 37.5684 37.5793 37.61 37.62 37.66 37.69 37.6746 37.6 37.59 37.6 37.59 37.595 37.58 37.56 37.56 37.585 37.57 37.58 37.58 37.55 37.54 37.542 37.56 37.544 37.52 37.53 37.56 37.565 37.57 37.59 37.58 37.56 37.59 37.6 37.64 37.65 37.66 37.67 37.655 37.6 37.62 37.68 37.65 37.66 37.71 37.75 37.79 37.77 37.8 37.81 37.76 37.78 37.82 37.88 37.84 37.82 37.87 37.8 37.79 37.81 37.83 37.85 37.82 37.87 37.875 37.92 37.89 37.93 37.95 37.89 37.87 37.88 37.9 37.86 37.92 37.95 37.88 37.9 37.885 37.89 37.879 37.92 37.92
2011-09-12
45.18 45.2499 45.19 45.32 45.87 45.69 45.56 45.6 45.64 45.57 45.49 45.385 45.442 45.44 45.33 45.28 45.3 45.3 45.31 45.37 45.295 45.24 45.205 45.21 45.23 45.19 45.15 45.2 45.15 44.98 45 44.96 44.98 45.06 45.04 45.08 45.21 45.28 45.22 45.2 45.14 45.14 45.2099 45.16 45.13 45.1 45.0199 45.005 44.99 45.02 45.015 45.02 45.005 45.04 45.05 45 44.94 44.76 44.92 44.98 44.99 44.91 44.98 45.04 45.05 45.1518 45.15 45.06 45.09 45.15 45.245 45.2 45.19 45.115 45.1001 45.1 45.038 45.035 44.95 45.099 45.0901 45.087 45.09 45.05 45.01 44.95 45.04 45.05 45.0462 44.98 45.01 45.05 44.98 44.98 45.06 44.96 44.95 44.98 44.97 45.01 45.03 45 44.9999 45.03 45.0244 45.03 45.01 45 45 45 45 45 45 44.9899 44.99 45.039 45.06 45.04 45.02 45.017 45.009 45.0001 44.99 45.01 45.005 45.01 45.02 45.02 45 45.02 45.02 45.02 45.0485 45.01 45.01 45.04 45.01 45.01 45.03 45.04 45.05 45.069 45.1099 45.101 45.05 45.07 45 45.0007 45 45.002 45.03 45.03 45.03 45.03 45.02 45.02 45 45 45 45 45.035 45.01 45.005 45.01 45.01 45 45.02 45.025 45.03 45.01 45.01 45.03 45.02 45.0699 45.08 45.09 45.09 45.09 45.07 45.05 45.045 45.02 45.04 45.05 45.05 45.01 45.025 45.01 45 45.04 45.02 44.99 45 45 45 45 44.9999 44.99 44.98 44.995 44.995 44.99 44.992 45 45 45 45.04 45.02 45 44.99 44.905 44.93 44.925 44.9299 44.85 44.81 44.87 44.84 44.8 44.79 44.81 44.81 44.87 44.88 44.875 44.83 44.81 44.8 44.795 44.7901 44.802 44.85 44.85 44.84 44.85 44.846 44.85 44.86 44.85 44.84 44.835 44.835 44.835 44.84 44.85 44.845 44.84 44.8401 44.841 44.86 44.85 44.86 44.85 44.855 44.86 44.855 44.8699 44.8629 44.86 44.87 44.86 44.85 44.84 44.86 44.85 44.85 44.8533 44.8522 44.84 44.74 44.73 44.64 44.717 44.74 44.75 44.7601 44.7877 44.8 44.69 44.74 44.73 44.71 44.72 44.77 44.77 44.81 44.795 44.805 44.805 44.8 44.82 44.825 44.8 44.8 44.76 44.771 44.78 44.7912 44.81 44.84 44.82 44.825 44.87 44.925 44.955 44.945 44.9415 44.98 44.961 44.96 44.98 44.9601 44.985 44.9735 44.94 44.94 44.99 44.985 44.98 44.98 44.97 44.98 44.99 45 44.975 44.925 44.91 44.91 44.86 44.81 44.815 44.87 44.885 44.8799 44.86 44.83 44.82 44.82 44.7609 44.78 44.74 44.75 44.75 44.8399 44.85 44.84 44.88 44.892 44.895 44.83 44.88 44.892 44.885 44.895 44.92 44.95 44.96 44.93 44.93 44.935 44.919 44.86 44.95 44.92 44.9 44.85 44.875 44.88 44.8951 44.9 44.9 44.8975 44.92 44.94 44.9598 44.98 44.99 45 44.97 44.95 44.969 44.9701 44.96 44.97 44.925 44.95 44.93 44.92 45.005 44.97
2014-01-29
42.57 42.63 42.71 42.67 42.72 42.73 42.64 42.68 42.62 42.61 42.55 42.57 42.56 42.6 42.598 42.56 42.53 42.49 42.49 42.48 42.56 42.49 42.52 42.52 42.49 42.51 42.51 42.54 42.59 42.52 42.605 42.57 42.49 42.51 42.49 42.465 42.49 42.4845 42.46 42.4577 42.4825 42.4625 42.5 42.495 42.47 42.43 42.43 42.435 42.43 42.37 42.33 42.3 42.31 42.2 42.21 42.16 42.17 42.21 42.28 42.32 42.3 42.29 42.17 42.19 42.1825 42.16 42.18 42.14 42.09 42.13 42.126 42.1059 42.1 42.11 42.12 42.13 42.175 42.172 42.19 42.25 42.27 42.31 42.31 42.4 42.41 42.46 42.46 42.51 42.49 42.44 42.42 42.37 42.32 42.38 42.39 42.34 42.31 42.31 42.28 42.25 42.23 42.2299 42.28 42.33 42.31 42.41 42.38 42.37 42.38 42.37 42.34 42.33 42.341 42.35 42.4 42.42 42.4046 42.42 42.41 42.46 42.535 42.575 42.54 42.53 42.42 42.41 42.41 42.42 42.41 42.4 42.41 42.4796 42.46 42.48 42.49 42.53 42.54 42.535 42.48 42.484 42.475 42.43 42.42 42.47 42.52 42.52 42.49 42.47 42.52 42.51 42.48 42.51 42.515 42.55 42.6 42.6 42.62 42.65 42.6475 42.67 42.65 42.62 42.61 42.57 42.49 42.52 42.49 42.53 42.55 42.55 42.5 42.56 42.57 42.53 42.55 42.56 42.5601 42.56 42.56 42.59 42.6 42.58 42.586 42.59 42.6 42.595 42.595 42.6 42.62 42.65 42.63 42.69 42.7 42.7 42.7 42.69 42.71 42.71 42.7088 42.7 42.708 42.71 42.729 42.71 42.71 42.69 42.71 42.7 42.7 42.705 42.7 42.74 42.72 42.7201 42.7301 42.7177 42.74 42.675 42.64 42.68 42.705 42.71 42.7 42.76 42.76 42.74 42.71 42.71 42.7175 42.73 42.74 42.77 42.75 42.75 42.74 42.75 42.75 42.73 42.74 42.76 42.7224 42.73 42.735 42.72 42.7299 42.7 42.71 42.7424 42.74 42.74 42.74 42.73 42.71 42.7 42.74 42.73 42.68 42.66 42.65 42.65 42.68 42.67 42.66 42.7 42.68 42.67 42.65 42.61 42.61 42.6 42.68 42.69 42.69 42.69 42.71 42.7 42.73 42.75 42.71 42.74 42.7495 42.74 42.71 42.7501 42.73 42.64 42.69 42.69 42.68 42.695 42.7 42.6878 42.66 42.69 42.76 42.77 42.75 42.77 42.82 42.84 42.87 42.92 42.93 42.94 42.93 42.96 42.89 42.86 42.85 42.83 42.85 42.88 42.8524 42.88 42.905 42.91 42.92 42.89 42.9 42.94 42.97 42.98 43 42.93 42.95 43.03 43.06 43 43.03 43.07 42.94 43.03 42.99 43 42.99 43 43 43.0299 43.03 43.025 43.03 43.05 43.06 43.075 43.0873 43.08 43.05 43.09 43.12 43.115 43.11 43.11 43.11 43.12 43.13 43.13 43.13 43.125 43.145 43.2 43.245 43.225 43.24 43.26 43.245 43.255 43.25 43.26 43.23 43.235 43.215 43.16 43.09 43.16 43.13 43.11 43.08 43.07 43.11 43.09 43.0501 43.05 43.05 43.09 43.11 43.1 43.115 43.13 43.14 43.13 43.1
2009-02-11
40.04 40.0699 40.07 40.08 40.0599 40.08 40.12 40.17 40.1446 40.12 40.14 40.21 40.1801 40.37 40.39 40.39 40.49 40.6 40.56 40.475 40.5 40.47 40.44 40.445 40.445 40.37 40.43 40.37 40.34 40.32 40.36 40.33 40.31 40.28 40.31 40.3 40.285 40.285 40.3 40.28 40.23 40.24 40.21 40.24 40.2 40.21 40.18 40.18 40.13 40.07 40.06 39.99 40.03 40.06 40.0467 40.0999 40.16 40.155 40.15 40.15 40.1337 40.13 40.155 40.14 40.18 40.16 40.16 40.172 40.1601 40.16 40.15 40.11 40.135 40.17 40.2 40.2099 40.25 40.275 40.26 40.265 40.28 40.301 40.287 40.275 40.3 40.307 40.32 40.33 40.38 40.38 40.3899 40.4052 40.403 40.3863 40.4 40.37 40.37 40.375 40.4 40.43 40.44 40.4501 40.46 40.49 40.49 40.48 40.5199 40.5 40.5 40.505 40.505 40.499 40.4742 40.47 40.4999 40.51 40.51 40.49 40.501 40.505 40.51 40.54 40.52 40.5101 40.54 40.5448 40.54 40.56 40.57 40.57 40.56 40.56 40.54 40.54 40.58 40.58 40.588 40.56 40.57 40.58 40.6 40.5952 40.6 40.6001 40.6101 40.63 40.621 40.65 40.645 40.649 40.62 40.6 40.6101 40.605 40.61 40.627 40.625 40.6301 40.64 40.64 40.65 40.6438 40.65 40.67 40.65 40.6201 40.63 40.64 40.64 40.657 40.66 40.67 40.67 40.69 40.689 40.7 40.7 40.69 40.72 40.695 40.7 40.705 40.705 40.7 40.74 40.7401 40.71 40.7 40.703 40.7 40.7 40.7 40.7175 40.75 40.75 40.77 40.757 40.73 40.74 40.72 40.72 40.7 40.7 40.7 40.71 40.71 40.7299 40.7201 40.718 40.7 40.7 40.7 40.72 40.73 40.715 40.7 40.7001 40.7099 40.7 40.68 40.65 40.6163 40.6301 40.67 40.68 40.68 40.68 40.68 40.68 40.65 40.66 40.64 40.6348 40.61 40.6 40.61 40.6 40.6 40.58 40.572 40.577 40.58 40.554 40.5401 40.52 40.59 40.6 40.57 40.54 40.56 40.58 40.584 40.61 40.59 40.6395 40.6399 40.6163 40.62 40.59 40.6 40.6435 40.65 40.63 40.62 40.63 40.62 40.648 40.64 40.61 40.64 40.645 40.66 40.66 40.67 40.66 40.605 40.63 40.6201 40.63 40.63 40.623 40.6201 40.62 40.68 40.64 40.62 40.62 40.615 40.5901 40.5601 40.55 40.54 40.525 40.505 40.53 40.51 40.507 40.52 40.54 40.52 40.505 40.51 40.51 40.48 40.5048 40.515 40.53 40.495 40.52 40.51 40.49 40.49 40.5 40.5 40.49 40.48 40.49 40.47 40.5001 40.51 40.5099 40.5097 40.51 40.5099 40.5052 40.505 40.51 40.505 40.51 40.51 40.51 40.51 40.5035 40.5099 40.51 40.5097 40.5097 40.5016 40.5099 40.51 40.53 40.5501 40.51 40.51 40.518 40.54 40.548 40.549 40.56 40.559 40.56 40.57 40.5575 40.565 40.558 40.57 40.56 40.588 40.55 40.578 40.59 40.59 40.6197 40.6252 40.6363 40.64 40.63 40.61 40.61 40.6 40.61 40.605 40.61 40.6299 40.6238 40.6016 40.6 40.61 40.6 40.61 40.625 40.6025 40.595 40.57 40.6 40.57 40.53
2012-11-27
22.73 22.725 22.72 22.475 22.48 22.4199 22.49 22.4401 22.485 22.43 22.42 22.42 22.445 22.43 22.4 22.39 22.4175 22.435 22.47 22.51 22.53 22.62 22.69 22.65 22.63 22.63 22.65 22.66 22.665 22.64 22.68 22.68 22.675 22.68 22.65 22.655 22.6654 22.65 22.67 22.675 22.675 22.64 22.67 22.635 22.64 22.655 22.665 22.675 22.66 22.65 22.6573 22.655 22.655 22.65 22.63 22.6276 22.625 22.62 22.57 22.565 22.55 22.515 22.505 22.505 22.5401 22.55 22.545 22.545 22.53 22.535 22.535 22.535 22.57 22.605 22.59 22.5604 22.565 22.5637 22.6 22.64 22.62 22.6195 22.62 22.65 22.64 22.65 22.64 22.6201 22.615 22.62 22.63 22.63 22.62 22.63 22.65 22.615 22.638 22.625 22.595 22.61 22.61 22.58 22.57 22.585 22.565 22.565 22.5799 22.5801 22.5877 22.595 22.58 22.57 22.57 22.57 22.565 22.56 22.5566 22.54 22.55 22.56 22.5601 22.565 22.5695 22.56 22.55 22.52 22.5162 22.54 22.555 22.595 22.57 22.595 22.56 22.56 22.5 22.51 22.5099 22.5 22.5 22.495 22.49 22.49 22.5 22.49 22.4937 22.4742 22.42 22.4399 22.44 22.43 22.435 22.43 22.45 22.475 22.47 22.47 22.455 22.435 22.425 22.445 22.435 22.4265 22.43 22.4699 22.47 22.47 22.481 22.5 22.495 22.49 22.4846 22.49 22.48 22.46 22.45 22.47 22.45 22.47 22.48 22.4754 22.49 22.485 22.495 22.475 22.48 22.46 22.51 22.52 22.52 22.515 22.54 22.54 22.545 22.5528 22.54 22.54 22.575 22.58 22.555 22.56 22.56 22.57 22.57 22.565 22.555 22.555 22.57 22.58 22.5596 22.56 22.56 22.585 22.59 22.575 22.57 22.571 22.565 22.565 22.5373 22.535 22.56 22.555 22.55 22.5585 22.56 22.57 22.565 22.56 22.555 22.55 22.545 22.54 22.535 22.535 22.54 22.515 22.52 22.525 22.505 22.51 22.495 22.505 22.5148 22.54 22.54 22.53 22.5267 22.52 22.5 22.5 22.49 22.5 22.5 22.49 22.46 22.47 22.49 22.5 22.515 22.51 22.5199 22.51 22.52 22.51 22.529 22.535 22.54 22.54 22.545 22.545 22.54 22.545 22.55 22.545 22.55 22.5436 22.5489 22.545 22.525 22.52 22.52 22.52 22.52 22.53 22.53 22.53 22.56 22.555 22.56 22.5585 22.58 22.59 22.585 22.595 22.605 22.61 22.6 22.6 22.62 22.595 22.585 22.585 22.59 22.59 22.6 22.595 22.595 22.5953 22.6 22.61 22.61 22.63 22.63 22.65 22.645 22.635 22.615 22.6166 22.625 22.64 22.64 22.64 22.65 22.65 22.645 22.65 22.6563 22.66 22.65 22.645 22.65 22.645 22.65 22.655 22.641 22.64 22.65 22.645 22.64 22.635 22.635 22.63 22.62 22.62 22.64 22.64 22.635 22.63 22.63 22.63 22.63 22.63 22.6435 22.635 22.635 22.63 22.63 22.653 22.67 22.68 22.6785 22.675 22.68 22.68 22.7 22.705 22.72 22.6967 22.69 22.7 22.675 22.665 22.67 22.66 22.66 22.66 22.68 22.685 22.685 22.685 22.68 22.68 22.665 22.665 22.67 22.67 22.67 22.67 22.68 22.67 22.7
2018-09-04
8.9127 8.9 8.84 8.85 8.855 8.91 8.94 8.97 8.945 8.93 8.93 8.9597 8.96 8.945 8.97 8.95 8.93 8.91 8.915 8.9169 8.94 8.93 8.93 8.945 8.965 8.955 8.985 8.99 8.99 8.9799 8.985 9 9.01 8.9953 9 9.0024 9.008 8.99 8.99 8.98 8.98 8.99 8.98 9 9.03 9.0365 9.01 9.01 9.02 8.995 9 9 9.008 9.0067 8.99 8.985 8.97 8.98 8.97 8.95 8.955 8.9601 8.98 8.9774 8.97 8.965 8.96 8.95 8.945 8.945 8.94 8.95 8.955 8.955 8.95 8.971 8.975 8.98 8.955 8.96 8.96 8.945 8.945 8.9425 8.925 8.95 8.95 8.9326 8.95 8.96 8.9725 8.97 8.96 8.965 8.9601 8.96 8.9628 8.968 8.96 8.95 8.948 8.955 8.9624 8.96 8.955 8.94 8.95 8.94 8.945 8.945 8.94 8.9601 8.97 8.9676 8.98 8.97 8.96 8.97 8.965 8.97 8.9701 8.965 8.9602 8.96 8.965 8.965 8.9668 8.96 8.9662 8.9605 8.965 8.975 8.98 8.975 8.975 8.985 8.975 8.965 8.96 8.95 8.955 8.96 8.96 8.95 8.9599 8.955 8.95 8.9527 8.95 8.95 8.95 8.9518 8.955 8.95 8.95 8.9363 8.93 8.93 8.932 8.94 8.94 8.9425 8.9499 8.94 8.94 8.94 8.94 8.948 8.945 8.95 8.95 8.95 8.935 8.9228 8.9215 8.93 8.94 8.925 8.92 8.92 8.92 8.93 8.93 8.935 8.93 8.93 8.9368 8.94 8.95 8.95 8.95 8.955 8.95 8.95 8.95 8.955 8.95 8.955 8.95 8.96 8.95 8.945 8.93 8.945 8.945 8.94 8.955 8.94 8.93 8.955 8.9428 8.95 8.95 8.95 8.945 8.96 8.96 8.945 8.95 8.9617 8.955 8.9582 8.96 8.96 8.955 8.958 8.9559 8.9472 8.95 8.96 8.96 8.94 8.94 8.94 8.945 8.94 8.9435 8.94 8.9457 8.9421 8.945 8.949 8.94 8.95 8.96 8.958 8.96 8.96 8.96 8.96 8.97 8.965 8.965 8.965 8.97 8.978 8.995 9 8.9977 8.996616 9 9 8.99 9 8.995 8.993 8.995 8.995 8.99 8.995 8.9918 8.99 8.985 8.97 8.98 8.98 8.985 8.9741 8.965 8.9699 8.96 8.9532 8.9637 8.945 8.945 8.94 8.93 8.921 8.925 8.92 8.93 8.91 8.915 8.92 8.9289 8.93 8.925 8.9201 8.9217 8.925 8.931 8.925 8.925 8.925 8.923 8.93 8.935 8.925 8.925 8.92 8.925 8.915 8.9199 8.9199 8.915 8.915 8.92 8.915 8.91 8.921 8.93 8.915 8.915 8.91 8.915 8.915 8.91 8.91 8.91 8.91 8.915 8.91 8.91 8.91 8.915 8.9099 8.91 8.9101 8.915 8.915 8.915 8.9136 8.915 8.935 8.935 8.9399 8.935 8.9368 8.935 8.935 8.935 8.935 8.935 8.935 8.935 8.938 8.935 8.93 8.93 8.93 8.93 8.935 8.9299 8.93 8.93 8.925 8.93 8.93 8.92 8.925 8.925 8.93 8.925 8.925 8.9101 8.905 8.9115 8.91 8.91 8.9054 8.9 8.9181 8.915 8.9185 8.91 8.9099 8.895 8.885 8.88 8.88
2020-09-09
32.5 32.48 32.46 32.44 32.55 32.56 32.61 32.6415 32.61 32.47 32.48 32.52 32.48 32.49 32.5 32.52 32.4801 32.44 32.4 32.39 32.42 32.47 32.48 32.48 32.49 32.482 32.485 32.48 32.48 32.4899 32.48 32.47 32.46 32.47 32.45 32.44 32.4 32.45 32.45 32.47 32.46 32.456 32.46 32.45 32.39 32.35 32.32 32.33 32.38 32.39 32.38 32.38 32.38 32.4099 32.4 32.4 32.4 32.36 32.41 32.4023 32.41 32.4 32.4027 32.41 32.42 32.43 32.42 32.4 32.41 32.41 32.41 32.4 32.4 32.3 32.28 32.26 32.26 32.27 32.27 32.27 32.32 32.32 32.34 32.28 32.2 32.2 32.2 32.2 32.2 32.22 32.22 32.23 32.28 32.28 32.3 32.31 32.3 32.28 32.25 32.25 32.26 32.25 32.26 32.28 32.27 32.26 32.27 32.25 32.25 32.25 32.2 32.2028 32.2 32.208 32.21 32.23 32.2 32.15 32.16 32.17 32.2 32.23 32.22 32.2101 32.2 32.19 32.17 32.22 32.22 32.22 32.24 32.26 32.23 32.27 32.31 32.31 32.2689 32.28 32.28 32.3 32.3 32.3 32.31 32.32 32.33 32.31 32.27 32.28 32.29 32.29 32.29 32.28 32.2527 32.245 32.2774 32.2773 32.27 32.28 32.27 32.26 32.26 32.24 32.25 32.22 32.25 32.24 32.24 32.22 32.22 32.24 32.21 32.2 32.22 32.24 32.231 32.25 32.25 32.25 32.25 32.24 32.25 32.25 32.242 32.25 32.23 32.24 32.25 32.26 32.26 32.25 32.25 32.26 32.22 32.26 32.26 32.26 32.25 32.27 32.2682 32.25 32.25 32.25 32.2527 32.25 32.27 32.25 32.27 32.25 32.25 32.26 32.25 32.26 32.27 32.25 32.25 32.25 32.258 32.25 32.25 32.2 32.21 32.21 32.2 32.2 32.21 32.21 32.19 32.19 32.19 32.18 32.18 32.2 32.22 32.23 32.23 32.23 32.24 32.24 32.24 32.25 32.24 32.23 32.24 32.231 32.23 32.23 32.23 32.24 32.23 32.23 32.22 32.22 32.2101 32.22 32.22 32.24 32.25 32.2599 32.26 32.25 32.27 32.27 32.26 32.26 32.26 32.26 32.25 32.25 32.242 32.25 32.239 32.21 32.21 32.2 32.202 32.2073 32.2099 32.2001 32.2 32.1711 32.17 32.17 32.16 32.16 32.161 32.17 32.16 32.1601 32.162 32.17 32.17 32.16 32.16 32.16 32.12 32.08 32.13 32.08 32.1 32.12 32.11 32.0911 32.09 32.1 32.12 32.15 32.14 32.15 32.15 32.16 32.1699 32.1785 32.17 32.19 32.19 32.21 32.2199 32.22 32.24 32.23 32.23 32.24 32.26 32.22 32.1701 32.18 32.19 32.2 32.19 32.19 32.19 32.19 32.19 32.18 32.1774 32.19 32.17 32.179 32.17 32.16 32.11 32.09 32.07 32.05 32.08 32.1 32.11 32.15 32.19 32.19 32.18 32.1727 32.18 32.16 32.2 32.23 32.23 32.24 32.23 32.23 32.2 32.23 32.23 32.221 32.22 32.22 32.22 32.22 32.22 32.21 32.19 32.2 32.19 32.21 32.2127 32.2101 32.22 32.22 32.21 32.22 32.17 32.21 32.17 32.2 32.2 32.16 32.19 32.22 32.17
2006-12-07
40.6272 40.727 40.78 40.8099 40.71 40.77 40.67 40.6784 40.744 40.73 40.648 40.56 40.57 40.6 40.59 40.58 40.55 40.55 40.5563 40.63 40.68 40.64 40.7 40.71 40.68 40.67 40.65 40.5607 40.6334 40.66 40.67 40.71 40.7 40.73 40.7 40.65 40.73 40.69 40.75 40.77 40.77 40.7213 40.75 40.69 40.69 40.64 40.59 40.5802 40.5716 40.64 40.66 40.6652 40.61 40.645 40.645 40.65 40.68 40.68 40.73 40.69 40.68 40.65 40.575 40.6 40.56 40.5475 40.56 40.54 40.55 40.5576 40.52 40.53 40.5602 40.54 40.52 40.54 40.51 40.52 40.51 40.56 40.51 40.525 40.54 40.59 40.52 40.54 40.56 40.62 40.62 40.63 40.61 40.6 40.64 40.67 40.61 40.59 40.63 40.6064 40.64 40.63 40.62 40.62 40.72 40.74 40.71 40.74 40.71 40.67 40.66 40.68 40.7 40.71 40.7 40.7 40.71 40.765 40.77 40.78 40.785 40.805 40.76 40.735 40.71 40.735 40.77 40.74 40.81 40.84 40.855 40.85 40.85 40.85 40.865 40.82 40.78 40.785 40.7492 40.75 40.72 40.72 40.73 40.7 40.69 40.71 40.69 40.68 40.6864 40.67 40.67 40.69 40.64 40.605 40.65 40.66 40.713 40.73 40.76 40.7 40.68 40.65 40.6406 40.66 40.69 40.73 40.77 40.78 40.758 40.74 40.74 40.74 40.7 40.7 40.74 40.7 40.674 40.6707 40.67 40.67 40.65 40.63 40.67 40.67 40.7 40.67 40.68 40.69 40.708 40.69 40.69 40.68 40.6772 40.6609 40.67 40.68 40.7 40.68 40.6802 40.73 40.7311 40.71 40.72 40.7 40.69 40.7 40.67 40.66 40.66 40.648 40.63 40.64 40.62 40.62 40.6101 40.5601 40.58 40.57 40.56 40.5625 40.5495 40.5301 40.53 40.51 40.48 40.46 40.4585 40.45 40.42 40.43 40.45 40.45 40.43 40.4422 40.42 40.42 40.42 40.37 40.39 40.39 40.38 40.41 40.45 40.46 40.43 40.41 40.42 40.4199 40.41 40.41 40.37 40.36 40.38 40.38 40.34 40.36 40.3585 40.38 40.38 40.39 40.35 40.3799 40.3685 40.36 40.335 40.3482 40.32 40.3252 40.33 40.36 40.36 40.35 40.36 40.35 40.35 40.368 40.35 40.355 40.35 40.338 40.347 40.27 40.26 40.23 40.27 40.28 40.25 40.26 40.27 40.29 40.3 40.3099 40.31 40.3145 40.3 40.3099 40.285 40.32 40.36 40.3301 40.28 40.21 40.23 40.23 40.23 40.25 40.28 40.27 40.272 40.29 40.3 40.308 40.35 40.33 40.3235 40.345 40.36 40.32 40.3001 40.3 40.31 40.29 40.33 40.32 40.33 40.3 40.3 40.32 40.34 40.31 40.35 40.31 40.32 40.27 40.26 40.27 40.28 40.27 40.26 40.2539 40.26 40.25 40.27 40.29 40.295 40.25 40.27 40.2932 40.28 40.3 40.32 40.34 40.34 40.3271 40.34 40.34 40.35 40.36 40.36 40.3248 40.335 40.31 40.345 40.351 40.38 40.38 40.37 40.3397 40.37 40.38 40.39 40.44 40.44 40.37 40.4 40.34 40.3539 40.345 40.32 40.33 40.295 40.315 40.3 40.32 40.35 40.34 40.34 40.31 40.25 40.23 40.25
2011-09-02