date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-01-27
0.507774
HSFNX_stockprice_daily
602
2021-01-26
0.545535
HSFNX_stockprice_daily
603
2021-01-25
0.565526
HSFNX_stockprice_daily
604
2021-01-22
0.576188
HSFNX_stockprice_daily
605
2021-01-21
0.560195
HSFNX_stockprice_daily
606
2021-01-20
0.591293
HSFNX_stockprice_daily
607
2021-01-19
0.592626
HSFNX_stockprice_daily
608
2021-01-15
0.585073
HSFNX_stockprice_daily
609
2021-01-14
0.604176
HSFNX_stockprice_daily
610
2021-01-13
0.580187
HSFNX_stockprice_daily
611
2021-01-12
0.588183
HSFNX_stockprice_daily
612
2021-01-11
0.567748
HSFNX_stockprice_daily
613
2021-01-08
0.556197
HSFNX_stockprice_daily
614
2021-01-07
0.579298
HSFNX_stockprice_daily
615
2021-01-06
0.557974
HSFNX_stockprice_daily
616
2021-01-05
0.483341
HSFNX_stockprice_daily
617
2021-01-04
0.464682
HSFNX_stockprice_daily
618
2020-12-31
0.472235
HSFNX_stockprice_daily
619
2020-12-30
0.467792
HSFNX_stockprice_daily
620
2020-12-29
0.454465
HSFNX_stockprice_daily
621
2020-12-28
0.484229
HSFNX_stockprice_daily
622
2020-12-24
0.478898
HSFNX_stockprice_daily
623
2020-12-23
0.482008
HSFNX_stockprice_daily
624
2020-12-22
0.444247
HSFNX_stockprice_daily
625
2020-12-21
0.456242
HSFNX_stockprice_daily
626
2020-12-18
0.460684
HSFNX_stockprice_daily
627
2020-12-17
0.474456
HSFNX_stockprice_daily
628
2020-12-16
0.480675
HSFNX_stockprice_daily
629
2020-12-15
0.481564
HSFNX_stockprice_daily
630
2020-12-14
0.458463
HSFNX_stockprice_daily
631
2020-12-11
0.459351
HSFNX_stockprice_daily
632
2020-12-10
0.466015
HSFNX_stockprice_daily
633
2020-12-09
0.462017
HSFNX_stockprice_daily
634
2020-12-08
0.462017
HSFNX_stockprice_daily
635
2020-12-07
0.464682
HSFNX_stockprice_daily
636
2020-12-04
0.470013
HSFNX_stockprice_daily
637
2020-12-03
0.441581
HSFNX_stockprice_daily
638
2020-12-02
0.434474
HSFNX_stockprice_daily
639
2020-12-01
0.41315
HSFNX_stockprice_daily
640
2020-11-30
0.393159
HSFNX_stockprice_daily
641
2020-11-27
0.434029
HSFNX_stockprice_daily
642
2020-11-25
0.446024
HSFNX_stockprice_daily
643
2020-11-24
0.459796
HSFNX_stockprice_daily
644
2020-11-23
0.417148
HSFNX_stockprice_daily
645
2020-11-20
0.399822
HSFNX_stockprice_daily
646
2020-11-19
0.403821
HSFNX_stockprice_daily
647
2020-11-18
0.400711
HSFNX_stockprice_daily
648
2020-11-17
0.417148
HSFNX_stockprice_daily
649
2020-11-16
0.420702
HSFNX_stockprice_daily
650
2020-11-13
0.378943
HSFNX_stockprice_daily
651
2020-11-12
0.351844
HSFNX_stockprice_daily
652
2020-11-11
0.369614
HSFNX_stockprice_daily
653
2020-11-10
0.401599
HSFNX_stockprice_daily
654
2020-11-09
0.381164
HSFNX_stockprice_daily
655
2020-11-06
0.263883
HSFNX_stockprice_daily
656
2020-11-05
0.278543
HSFNX_stockprice_daily
657
2020-11-04
0.24789
HSFNX_stockprice_daily
658
2020-11-03
0.298978
HSFNX_stockprice_daily
659
2020-11-02
0.27721
HSFNX_stockprice_daily
660
2020-10-30
0.255886
HSFNX_stockprice_daily
661
2020-10-29
0.247446
HSFNX_stockprice_daily
662
2020-10-28
0.223012
HSFNX_stockprice_daily
663
2020-10-27
0.237672
HSFNX_stockprice_daily
664
2020-10-26
0.260329
HSFNX_stockprice_daily
665
2020-10-23
0.2741
HSFNX_stockprice_daily
666
2020-10-22
0.264771
HSFNX_stockprice_daily
667
2020-10-21
0.227899
HSFNX_stockprice_daily
668
2020-10-20
0.220347
HSFNX_stockprice_daily
669
2020-10-19
0.206575
HSFNX_stockprice_daily
670
2020-10-16
0.211017
HSFNX_stockprice_daily
671
2020-10-15
0.2008
HSFNX_stockprice_daily
672
2020-10-14
0.183918
HSFNX_stockprice_daily
673
2020-10-13
0.191026
HSFNX_stockprice_daily
674
2020-10-12
0.211462
HSFNX_stockprice_daily
675
2020-10-09
0.201688
HSFNX_stockprice_daily
676
2020-10-08
0.210129
HSFNX_stockprice_daily
677
2020-10-07
0.193247
HSFNX_stockprice_daily
678
2020-10-06
0.172368
HSFNX_stockprice_daily
679
2020-10-05
0.175033
HSFNX_stockprice_daily
680
2020-10-02
0.14749
HSFNX_stockprice_daily
681
2020-10-01
0.127055
HSFNX_stockprice_daily
682
2020-09-30
0.116837
HSFNX_stockprice_daily
683
2020-09-29
0.112394
HSFNX_stockprice_daily
684
2020-09-28
0.119947
HSFNX_stockprice_daily
685
2020-09-25
0.096846
HSFNX_stockprice_daily
686
2020-09-24
0.090626
HSFNX_stockprice_daily
687
2020-09-23
0.086184
HSFNX_stockprice_daily
688
2020-09-22
0.101288
HSFNX_stockprice_daily
689
2020-09-21
0.115504
HSFNX_stockprice_daily
690
2020-09-18
0.148379
HSFNX_stockprice_daily
691
2020-09-17
0.155042
HSFNX_stockprice_daily
692
2020-09-16
0.154598
HSFNX_stockprice_daily
693
2020-09-15
0.14749
HSFNX_stockprice_daily
694
2020-09-14
0.158596
HSFNX_stockprice_daily
695
2020-09-11
0.141715
HSFNX_stockprice_daily
696
2020-09-10
0.140826
HSFNX_stockprice_daily
697
2020-09-09
0.149711
HSFNX_stockprice_daily
698
2020-09-08
0.155042
HSFNX_stockprice_daily
699
2020-09-04
0.185251
HSFNX_stockprice_daily
700
2020-09-03
0.167481
HSFNX_stockprice_daily
701