date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-09-02
0.166148
HSFNX_stockprice_daily
702
2020-09-01
0.161706
HSFNX_stockprice_daily
703
2020-08-31
0.159929
HSFNX_stockprice_daily
704
2020-08-28
0.174589
HSFNX_stockprice_daily
705
2020-08-27
0.174589
HSFNX_stockprice_daily
706
2020-08-26
0.163039
HSFNX_stockprice_daily
707
2020-08-25
0.178587
HSFNX_stockprice_daily
708
2020-08-24
0.177255
HSFNX_stockprice_daily
709
2020-08-21
0.147046
HSFNX_stockprice_daily
710
2020-08-20
0.152821
HSFNX_stockprice_daily
711
2020-08-19
0.167037
HSFNX_stockprice_daily
712
2020-08-18
0.16215
HSFNX_stockprice_daily
713
2020-08-17
0.184363
HSFNX_stockprice_daily
714
2020-08-14
0.197246
HSFNX_stockprice_daily
715
2020-08-13
0.184807
HSFNX_stockprice_daily
716
2020-08-12
0.202132
HSFNX_stockprice_daily
717
2020-08-11
0.207463
HSFNX_stockprice_daily
718
2020-08-10
0.196801
HSFNX_stockprice_daily
719
2020-08-07
0.179032
HSFNX_stockprice_daily
720
2020-08-06
0.146602
HSFNX_stockprice_daily
721
2020-08-05
0.151044
HSFNX_stockprice_daily
722
2020-08-04
0.131941
HSFNX_stockprice_daily
723
2020-08-03
0.137272
HSFNX_stockprice_daily
724
2020-07-31
0.138605
HSFNX_stockprice_daily
725
2020-07-30
0.145269
HSFNX_stockprice_daily
726
2020-07-29
0.157708
HSFNX_stockprice_daily
727
2020-07-28
0.138161
HSFNX_stockprice_daily
728
2020-07-27
0.138161
HSFNX_stockprice_daily
729
2020-07-24
0.149711
HSFNX_stockprice_daily
730
2020-07-23
0.155042
HSFNX_stockprice_daily
731
2020-07-22
0.138605
HSFNX_stockprice_daily
732
2020-07-21
0.143048
HSFNX_stockprice_daily
733
2020-07-20
0.107508
HSFNX_stockprice_daily
734
2020-07-17
0.120391
HSFNX_stockprice_daily
735
2020-07-16
0.138605
HSFNX_stockprice_daily
736
2020-07-15
0.14438
HSFNX_stockprice_daily
737
2020-07-14
0.105287
HSFNX_stockprice_daily
738
2020-07-13
0.114616
HSFNX_stockprice_daily
739
2020-07-10
0.111062
HSFNX_stockprice_daily
740
2020-07-09
0.083518
HSFNX_stockprice_daily
741
2020-07-08
0.108396
HSFNX_stockprice_daily
742
2020-07-07
0.110618
HSFNX_stockprice_daily
743
2020-07-06
0.133718
HSFNX_stockprice_daily
744
2020-07-02
0.12661
HSFNX_stockprice_daily
745
2020-07-01
0.129276
HSFNX_stockprice_daily
746
2020-06-30
0.160373
HSFNX_stockprice_daily
747
2020-06-29
0.147046
HSFNX_stockprice_daily
748
2020-06-26
0.112394
HSFNX_stockprice_daily
749
2020-06-25
0.149711
HSFNX_stockprice_daily
750
2020-06-24
0.12972
HSFNX_stockprice_daily
751
2020-06-23
0.160817
HSFNX_stockprice_daily
752
2020-06-22
0.169702
HSFNX_stockprice_daily
753
2020-06-19
0.170591
HSFNX_stockprice_daily
754
2020-06-18
0.17681
HSFNX_stockprice_daily
755
2020-06-17
0.173701
HSFNX_stockprice_daily
756
2020-06-16
0.199467
HSFNX_stockprice_daily
757
2020-06-15
0.172812
HSFNX_stockprice_daily
758
2020-06-12
0.166148
HSFNX_stockprice_daily
759
2020-06-11
0.139049
HSFNX_stockprice_daily
760
2020-06-10
0.205242
HSFNX_stockprice_daily
761
2020-06-09
0.261217
HSFNX_stockprice_daily
762
2020-06-08
0.286984
HSFNX_stockprice_daily
763
2020-06-05
0.251444
HSFNX_stockprice_daily
764
2020-06-04
0.199467
HSFNX_stockprice_daily
765
2020-06-03
0.179032
HSFNX_stockprice_daily
766
2020-06-02
0.143936
HSFNX_stockprice_daily
767
2020-06-01
0.14438
HSFNX_stockprice_daily
768
2020-05-29
0.138605
HSFNX_stockprice_daily
769
2020-05-28
0.157708
HSFNX_stockprice_daily
770
2020-05-27
0.186584
HSFNX_stockprice_daily
771
2020-05-26
0.139938
HSFNX_stockprice_daily
772
2020-05-22
0.095069
HSFNX_stockprice_daily
773
2020-05-21
0.101288
HSFNX_stockprice_daily
774
2020-05-20
0.102621
HSFNX_stockprice_daily
775
2020-05-19
0.068858
HSFNX_stockprice_daily
776
2020-05-18
0.095957
HSFNX_stockprice_daily
777
2020-05-15
0.036873
HSFNX_stockprice_daily
778
2020-05-14
0.039982
HSFNX_stockprice_daily
779
2020-05-13
0.029765
HSFNX_stockprice_daily
780
2020-05-12
0.059085
HSFNX_stockprice_daily
781
2020-05-11
0.089738
HSFNX_stockprice_daily
782
2020-05-08
0.122168
HSFNX_stockprice_daily
783
2020-05-07
0.089738
HSFNX_stockprice_daily
784
2020-05-06
0.07952
HSFNX_stockprice_daily
785
2020-05-05
0.101733
HSFNX_stockprice_daily
786
2020-05-04
0.116393
HSFNX_stockprice_daily
787
2020-05-01
0.123945
HSFNX_stockprice_daily
788
2020-04-30
0.155486
HSFNX_stockprice_daily
789
2020-04-29
0.192359
HSFNX_stockprice_daily
790
2020-04-28
0.147934
HSFNX_stockprice_daily
791
2020-04-27
0.128832
HSFNX_stockprice_daily
792
2020-04-24
0.088849
HSFNX_stockprice_daily
793
2020-04-23
0.081741
HSFNX_stockprice_daily
794
2020-04-22
0.071968
HSFNX_stockprice_daily
795
2020-04-21
0.071524
HSFNX_stockprice_daily
796
2020-04-20
0.082186
HSFNX_stockprice_daily
797
2020-04-17
0.087961
HSFNX_stockprice_daily
798
2020-04-16
0.045757
HSFNX_stockprice_daily
799
2020-04-15
0.063527
HSFNX_stockprice_daily
800
2020-04-14
0.103065
HSFNX_stockprice_daily
801