date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-04-13
0.112839
HSFNX_stockprice_daily
802
2020-04-09
0.147934
HSFNX_stockprice_daily
803
2020-04-08
0.098623
HSFNX_stockprice_daily
804
2020-04-07
0.067081
HSFNX_stockprice_daily
805
2020-04-06
0.057308
HSFNX_stockprice_daily
806
2020-04-03
0.02088
HSFNX_stockprice_daily
807
2020-04-02
0.047534
HSFNX_stockprice_daily
808
2020-04-01
0.041315
HSFNX_stockprice_daily
809
2020-03-31
0.084851
HSFNX_stockprice_daily
810
2020-03-30
0.083074
HSFNX_stockprice_daily
811
2020-03-27
0.081741
HSFNX_stockprice_daily
812
2020-03-26
0.106619
HSFNX_stockprice_daily
813
2020-03-25
0.049756
HSFNX_stockprice_daily
814
2020-03-24
0.046202
HSFNX_stockprice_daily
815
2020-03-23
0
HSFNX_stockprice_daily
816
2020-03-20
0.02932
HSFNX_stockprice_daily
817
2020-03-19
0.06486
HSFNX_stockprice_daily
818
2020-03-18
0.026655
HSFNX_stockprice_daily
819
2020-03-17
0.111062
HSFNX_stockprice_daily
820
2020-03-16
0.07952
HSFNX_stockprice_daily
821
2020-03-13
0.167925
HSFNX_stockprice_daily
822
2020-03-12
0.111506
HSFNX_stockprice_daily
823
2020-03-11
0.170591
HSFNX_stockprice_daily
824
2020-03-10
0.213239
HSFNX_stockprice_daily
825
2020-03-09
0.187028
HSFNX_stockprice_daily
826
2020-03-06
0.2741
HSFNX_stockprice_daily
827
2020-03-05
0.299867
HSFNX_stockprice_daily
828
2020-03-04
0.334074
HSFNX_stockprice_daily
829
2020-03-03
0.322523
HSFNX_stockprice_daily
830
2020-03-02
0.350067
HSFNX_stockprice_daily
831
2020-02-28
0.320302
HSFNX_stockprice_daily
832
2020-02-27
0.343403
HSFNX_stockprice_daily
833
2020-02-26
0.367837
HSFNX_stockprice_daily
834
2020-02-25
0.374944
HSFNX_stockprice_daily
835
2020-02-24
0.399378
HSFNX_stockprice_daily
836
2020-02-21
0.419813
HSFNX_stockprice_daily
837
2020-02-20
0.42781
HSFNX_stockprice_daily
838
2020-02-19
0.422479
HSFNX_stockprice_daily
839
2020-02-18
0.415371
HSFNX_stockprice_daily
840
2020-02-14
0.423812
HSFNX_stockprice_daily
841
2020-02-13
0.42781
HSFNX_stockprice_daily
842
2020-02-12
0.4247
HSFNX_stockprice_daily
843
2020-02-11
0.422923
HSFNX_stockprice_daily
844
2020-02-10
0.415371
HSFNX_stockprice_daily
845
2020-02-07
0.415371
HSFNX_stockprice_daily
846
2020-02-06
0.422479
HSFNX_stockprice_daily
847
2020-02-05
0.428698
HSFNX_stockprice_daily
848
2020-02-04
0.41315
HSFNX_stockprice_daily
849
2020-02-03
0.405153
HSFNX_stockprice_daily
850
2020-01-31
0.396713
HSFNX_stockprice_daily
851
2020-01-30
0.410929
HSFNX_stockprice_daily
852
2020-01-29
0.403376
HSFNX_stockprice_daily
853
2020-01-28
0.417148
HSFNX_stockprice_daily
854
2020-01-27
0.414927
HSFNX_stockprice_daily
855
2020-01-24
0.423367
HSFNX_stockprice_daily
856
2020-01-23
0.434029
HSFNX_stockprice_daily
857
2020-01-22
0.435806
HSFNX_stockprice_daily
858
2020-01-21
0.428698
HSFNX_stockprice_daily
859
2020-01-17
0.441137
HSFNX_stockprice_daily
860
2020-01-16
0.442914
HSFNX_stockprice_daily
861
2020-01-15
0.433585
HSFNX_stockprice_daily
862
2020-01-14
0.438472
HSFNX_stockprice_daily
863
2020-01-13
0.43936
HSFNX_stockprice_daily
864
2020-01-10
0.433141
HSFNX_stockprice_daily
865
2020-01-09
0.441137
HSFNX_stockprice_daily
866
2020-01-08
0.441581
HSFNX_stockprice_daily
867
2020-01-07
0.433141
HSFNX_stockprice_daily
868
2020-01-06
0.442026
HSFNX_stockprice_daily
869
2020-01-03
0.446468
HSFNX_stockprice_daily
870
2020-01-02
0.451799
HSFNX_stockprice_daily
871
2019-12-31
0.456242
HSFNX_stockprice_daily
872
2019-12-30
0.456242
HSFNX_stockprice_daily
873
2019-12-27
0.455797
HSFNX_stockprice_daily
874
2019-12-26
0.466459
HSFNX_stockprice_daily
875
2019-12-24
0.466904
HSFNX_stockprice_daily
876
2019-12-23
0.463794
HSFNX_stockprice_daily
877
2019-12-20
0.470013
HSFNX_stockprice_daily
878
2019-12-19
0.468681
HSFNX_stockprice_daily
879
2019-12-18
0.470013
HSFNX_stockprice_daily
880
2019-12-17
0.473567
HSFNX_stockprice_daily
881
2019-12-16
0.461128
HSFNX_stockprice_daily
882
2019-12-13
0.453132
HSFNX_stockprice_daily
883
2019-12-12
0.456686
HSFNX_stockprice_daily
884
2019-12-11
0.436251
HSFNX_stockprice_daily
885
2019-12-10
0.436251
HSFNX_stockprice_daily
886
2019-12-09
0.434918
HSFNX_stockprice_daily
887
2019-12-06
0.435806
HSFNX_stockprice_daily
888
2019-12-05
0.455353
HSFNX_stockprice_daily
889
2019-12-04
0.454465
HSFNX_stockprice_daily
890
2019-12-03
0.446468
HSFNX_stockprice_daily
891
2019-12-02
0.45402
HSFNX_stockprice_daily
892
2019-11-29
0.46024
HSFNX_stockprice_daily
893
2019-11-27
0.463794
HSFNX_stockprice_daily
894
2019-11-26
0.457574
HSFNX_stockprice_daily
895
2019-11-25
0.462905
HSFNX_stockprice_daily
896
2019-11-22
0.450022
HSFNX_stockprice_daily
897
2019-11-21
0.449134
HSFNX_stockprice_daily
898
2019-11-20
0.452243
HSFNX_stockprice_daily
899
2019-11-19
0.45713
HSFNX_stockprice_daily
900
2019-11-18
0.455353
HSFNX_stockprice_daily
901