date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-03-09
0.68559
HSNYX_stockprice_daily
1,327
2018-03-08
0.68559
HSNYX_stockprice_daily
1,328
2018-03-07
0.68559
HSNYX_stockprice_daily
1,329
2018-03-06
0.68559
HSNYX_stockprice_daily
1,330
2018-03-05
0.681223
HSNYX_stockprice_daily
1,331
2018-03-02
0.681223
HSNYX_stockprice_daily
1,332
2018-03-01
0.68559
HSNYX_stockprice_daily
1,333
2018-02-28
0.68559
HSNYX_stockprice_daily
1,334
2018-02-27
0.68559
HSNYX_stockprice_daily
1,335
2018-02-26
0.703057
HSNYX_stockprice_daily
1,336
2018-02-23
0.694323
HSNYX_stockprice_daily
1,337
2018-02-22
0.689956
HSNYX_stockprice_daily
1,338
2018-02-21
0.694323
HSNYX_stockprice_daily
1,339
2018-02-20
0.694323
HSNYX_stockprice_daily
1,340
2018-02-16
0.69869
HSNYX_stockprice_daily
1,341
2018-02-15
0.689956
HSNYX_stockprice_daily
1,342
2018-02-14
0.676856
HSNYX_stockprice_daily
1,343
2018-02-13
0.681223
HSNYX_stockprice_daily
1,344
2018-02-12
0.681223
HSNYX_stockprice_daily
1,345
2018-02-09
0.676856
HSNYX_stockprice_daily
1,346
2018-02-08
0.689956
HSNYX_stockprice_daily
1,347
2018-02-07
0.703057
HSNYX_stockprice_daily
1,348
2018-02-06
0.703057
HSNYX_stockprice_daily
1,349
2018-02-05
0.71179
HSNYX_stockprice_daily
1,350
2018-02-02
0.71179
HSNYX_stockprice_daily
1,351
2018-02-01
0.724891
HSNYX_stockprice_daily
1,352
2018-01-31
0.724891
HSNYX_stockprice_daily
1,353
2018-01-30
0.720524
HSNYX_stockprice_daily
1,354
2018-01-29
0.733624
HSNYX_stockprice_daily
1,355
2018-01-26
0.742358
HSNYX_stockprice_daily
1,356
2018-01-25
0.742358
HSNYX_stockprice_daily
1,357
2018-01-24
0.733624
HSNYX_stockprice_daily
1,358
2018-01-23
0.733624
HSNYX_stockprice_daily
1,359
2018-01-22
0.729258
HSNYX_stockprice_daily
1,360
2018-01-19
0.729258
HSNYX_stockprice_daily
1,361
2018-01-18
0.733624
HSNYX_stockprice_daily
1,362
2018-01-17
0.733624
HSNYX_stockprice_daily
1,363
2018-01-16
0.737991
HSNYX_stockprice_daily
1,364
2018-01-12
0.733624
HSNYX_stockprice_daily
1,365
2018-01-11
0.729258
HSNYX_stockprice_daily
1,366
2018-01-10
0.724891
HSNYX_stockprice_daily
1,367
2018-01-09
0.729258
HSNYX_stockprice_daily
1,368
2018-01-08
0.733624
HSNYX_stockprice_daily
1,369
2018-01-05
0.733624
HSNYX_stockprice_daily
1,370
2018-01-04
0.733624
HSNYX_stockprice_daily
1,371
2018-01-03
0.729258
HSNYX_stockprice_daily
1,372
2018-01-02
0.724891
HSNYX_stockprice_daily
1,373
2023-06-16
0.776093
IHGIX_stockprice_daily
0
2023-06-15
0.776093
IHGIX_stockprice_daily
1
2023-06-14
0.753936
IHGIX_stockprice_daily
2
2023-06-13
0.759184
IHGIX_stockprice_daily
3
2023-06-12
0.749854
IHGIX_stockprice_daily
4
2023-06-09
0.739942
IHGIX_stockprice_daily
5
2023-06-08
0.741691
IHGIX_stockprice_daily
6
2023-06-07
0.738192
IHGIX_stockprice_daily
7
2023-06-06
0.738192
IHGIX_stockprice_daily
8
2023-06-05
0.73586
IHGIX_stockprice_daily
9
2023-06-02
0.741108
IHGIX_stockprice_daily
10
2023-06-01
0.71137
IHGIX_stockprice_daily
11
2023-05-31
0.695627
IHGIX_stockprice_daily
12
2023-05-30
0.704956
IHGIX_stockprice_daily
13
2023-05-26
0.714286
IHGIX_stockprice_daily
14
2023-05-25
0.699125
IHGIX_stockprice_daily
15
2023-05-24
0.697959
IHGIX_stockprice_daily
16
2023-05-23
0.714869
IHGIX_stockprice_daily
17
2023-05-22
0.726531
IHGIX_stockprice_daily
18
2023-05-19
0.723615
IHGIX_stockprice_daily
19
2023-05-18
0.723615
IHGIX_stockprice_daily
20
2023-05-17
0.714286
IHGIX_stockprice_daily
21
2023-05-16
0.694461
IHGIX_stockprice_daily
22
2023-05-15
0.706705
IHGIX_stockprice_daily
23
2023-05-12
0.702624
IHGIX_stockprice_daily
24
2023-05-11
0.702624
IHGIX_stockprice_daily
25
2023-05-10
0.70379
IHGIX_stockprice_daily
26
2023-05-09
0.699708
IHGIX_stockprice_daily
27
2023-05-08
0.706122
IHGIX_stockprice_daily
28
2023-05-05
0.708455
IHGIX_stockprice_daily
29
2023-05-04
0.679883
IHGIX_stockprice_daily
30
2023-05-03
0.689213
IHGIX_stockprice_daily
31
2023-05-02
0.702624
IHGIX_stockprice_daily
32
2023-05-01
0.724198
IHGIX_stockprice_daily
33
2023-04-28
0.725364
IHGIX_stockprice_daily
34
2023-04-27
0.710787
IHGIX_stockprice_daily
35
2023-04-26
0.68105
IHGIX_stockprice_daily
36
2023-04-25
0.691545
IHGIX_stockprice_daily
37
2023-04-24
0.712536
IHGIX_stockprice_daily
38
2023-04-21
0.709038
IHGIX_stockprice_daily
39
2023-04-20
0.709038
IHGIX_stockprice_daily
40
2023-04-19
0.716618
IHGIX_stockprice_daily
41
2023-04-18
0.720117
IHGIX_stockprice_daily
42
2023-04-17
0.718367
IHGIX_stockprice_daily
43
2023-04-14
0.712536
IHGIX_stockprice_daily
44
2023-04-13
0.716035
IHGIX_stockprice_daily
45
2023-04-12
0.699125
IHGIX_stockprice_daily
46
2023-04-11
0.703207
IHGIX_stockprice_daily
47
2023-04-10
0.700875
IHGIX_stockprice_daily
48
2023-04-06
0.698542
IHGIX_stockprice_daily
49
2023-04-05
0.689796
IHGIX_stockprice_daily
50
2023-04-04
0.686297
IHGIX_stockprice_daily
51
2023-04-03
0.69621
IHGIX_stockprice_daily
52