date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-08-01
0.641921
HSNYX_stockprice_daily
1,227
2018-07-31
0.646288
HSNYX_stockprice_daily
1,228
2018-07-30
0.646288
HSNYX_stockprice_daily
1,229
2018-07-27
0.659389
HSNYX_stockprice_daily
1,230
2018-07-26
0.655022
HSNYX_stockprice_daily
1,231
2018-07-25
0.655022
HSNYX_stockprice_daily
1,232
2018-07-24
0.646288
HSNYX_stockprice_daily
1,233
2018-07-23
0.646288
HSNYX_stockprice_daily
1,234
2018-07-20
0.650655
HSNYX_stockprice_daily
1,235
2018-07-19
0.646288
HSNYX_stockprice_daily
1,236
2018-07-18
0.646288
HSNYX_stockprice_daily
1,237
2018-07-17
0.646288
HSNYX_stockprice_daily
1,238
2018-07-16
0.646288
HSNYX_stockprice_daily
1,239
2018-07-13
0.646288
HSNYX_stockprice_daily
1,240
2018-07-12
0.637555
HSNYX_stockprice_daily
1,241
2018-07-11
0.637555
HSNYX_stockprice_daily
1,242
2018-07-10
0.637555
HSNYX_stockprice_daily
1,243
2018-07-09
0.637555
HSNYX_stockprice_daily
1,244
2018-07-06
0.633188
HSNYX_stockprice_daily
1,245
2018-07-05
0.624454
HSNYX_stockprice_daily
1,246
2018-07-03
0.615721
HSNYX_stockprice_daily
1,247
2018-07-02
0.611354
HSNYX_stockprice_daily
1,248
2018-06-29
0.611354
HSNYX_stockprice_daily
1,249
2018-06-28
0.606987
HSNYX_stockprice_daily
1,250
2018-06-27
0.624454
HSNYX_stockprice_daily
1,251
2018-06-26
0.624454
HSNYX_stockprice_daily
1,252
2018-06-25
0.628821
HSNYX_stockprice_daily
1,253
2018-06-22
0.628821
HSNYX_stockprice_daily
1,254
2018-06-21
0.624454
HSNYX_stockprice_daily
1,255
2018-06-20
0.620087
HSNYX_stockprice_daily
1,256
2018-06-19
0.620087
HSNYX_stockprice_daily
1,257
2018-06-18
0.624454
HSNYX_stockprice_daily
1,258
2018-06-15
0.633188
HSNYX_stockprice_daily
1,259
2018-06-14
0.628821
HSNYX_stockprice_daily
1,260
2018-06-13
0.628821
HSNYX_stockprice_daily
1,261
2018-06-12
0.628821
HSNYX_stockprice_daily
1,262
2018-06-11
0.633188
HSNYX_stockprice_daily
1,263
2018-06-08
0.633188
HSNYX_stockprice_daily
1,264
2018-06-07
0.633188
HSNYX_stockprice_daily
1,265
2018-06-06
0.633188
HSNYX_stockprice_daily
1,266
2018-06-05
0.641921
HSNYX_stockprice_daily
1,267
2018-06-04
0.637555
HSNYX_stockprice_daily
1,268
2018-06-01
0.637555
HSNYX_stockprice_daily
1,269
2018-05-31
0.637555
HSNYX_stockprice_daily
1,270
2018-05-30
0.637555
HSNYX_stockprice_daily
1,271
2018-05-29
0.655022
HSNYX_stockprice_daily
1,272
2018-05-25
0.650655
HSNYX_stockprice_daily
1,273
2018-05-24
0.646288
HSNYX_stockprice_daily
1,274
2018-05-23
0.641921
HSNYX_stockprice_daily
1,275
2018-05-22
0.637555
HSNYX_stockprice_daily
1,276
2018-05-21
0.637555
HSNYX_stockprice_daily
1,277
2018-05-18
0.637555
HSNYX_stockprice_daily
1,278
2018-05-17
0.637555
HSNYX_stockprice_daily
1,279
2018-05-16
0.641921
HSNYX_stockprice_daily
1,280
2018-05-15
0.641921
HSNYX_stockprice_daily
1,281
2018-05-14
0.655022
HSNYX_stockprice_daily
1,282
2018-05-11
0.655022
HSNYX_stockprice_daily
1,283
2018-05-10
0.650655
HSNYX_stockprice_daily
1,284
2018-05-09
0.637555
HSNYX_stockprice_daily
1,285
2018-05-08
0.646288
HSNYX_stockprice_daily
1,286
2018-05-07
0.650655
HSNYX_stockprice_daily
1,287
2018-05-04
0.655022
HSNYX_stockprice_daily
1,288
2018-05-03
0.655022
HSNYX_stockprice_daily
1,289
2018-05-02
0.659389
HSNYX_stockprice_daily
1,290
2018-05-01
0.663755
HSNYX_stockprice_daily
1,291
2018-04-30
0.668122
HSNYX_stockprice_daily
1,292
2018-04-27
0.668122
HSNYX_stockprice_daily
1,293
2018-04-26
0.676856
HSNYX_stockprice_daily
1,294
2018-04-25
0.676856
HSNYX_stockprice_daily
1,295
2018-04-24
0.681223
HSNYX_stockprice_daily
1,296
2018-04-23
0.676856
HSNYX_stockprice_daily
1,297
2018-04-20
0.68559
HSNYX_stockprice_daily
1,298
2018-04-19
0.689956
HSNYX_stockprice_daily
1,299
2018-04-18
0.689956
HSNYX_stockprice_daily
1,300
2018-04-17
0.694323
HSNYX_stockprice_daily
1,301
2018-04-16
0.689956
HSNYX_stockprice_daily
1,302
2018-04-13
0.689956
HSNYX_stockprice_daily
1,303
2018-04-12
0.689956
HSNYX_stockprice_daily
1,304
2018-04-11
0.689956
HSNYX_stockprice_daily
1,305
2018-04-10
0.68559
HSNYX_stockprice_daily
1,306
2018-04-09
0.689956
HSNYX_stockprice_daily
1,307
2018-04-06
0.689956
HSNYX_stockprice_daily
1,308
2018-04-05
0.68559
HSNYX_stockprice_daily
1,309
2018-04-04
0.68559
HSNYX_stockprice_daily
1,310
2018-04-03
0.681223
HSNYX_stockprice_daily
1,311
2018-04-02
0.68559
HSNYX_stockprice_daily
1,312
2018-03-29
0.68559
HSNYX_stockprice_daily
1,313
2018-03-28
0.672489
HSNYX_stockprice_daily
1,314
2018-03-27
0.689956
HSNYX_stockprice_daily
1,315
2018-03-26
0.68559
HSNYX_stockprice_daily
1,316
2018-03-23
0.681223
HSNYX_stockprice_daily
1,317
2018-03-22
0.681223
HSNYX_stockprice_daily
1,318
2018-03-21
0.681223
HSNYX_stockprice_daily
1,319
2018-03-20
0.676856
HSNYX_stockprice_daily
1,320
2018-03-19
0.681223
HSNYX_stockprice_daily
1,321
2018-03-16
0.68559
HSNYX_stockprice_daily
1,322
2018-03-15
0.68559
HSNYX_stockprice_daily
1,323
2018-03-14
0.689956
HSNYX_stockprice_daily
1,324
2018-03-13
0.689956
HSNYX_stockprice_daily
1,325
2018-03-12
0.689956
HSNYX_stockprice_daily
1,326