date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-05-20
0.572052
HSNYX_stockprice_daily
1,027
2019-05-17
0.576419
HSNYX_stockprice_daily
1,028
2019-05-16
0.576419
HSNYX_stockprice_daily
1,029
2019-05-15
0.572052
HSNYX_stockprice_daily
1,030
2019-05-14
0.567686
HSNYX_stockprice_daily
1,031
2019-05-13
0.567686
HSNYX_stockprice_daily
1,032
2019-05-10
0.572052
HSNYX_stockprice_daily
1,033
2019-05-09
0.567686
HSNYX_stockprice_daily
1,034
2019-05-08
0.567686
HSNYX_stockprice_daily
1,035
2019-05-07
0.572052
HSNYX_stockprice_daily
1,036
2019-05-06
0.576419
HSNYX_stockprice_daily
1,037
2019-05-03
0.572052
HSNYX_stockprice_daily
1,038
2019-05-02
0.567686
HSNYX_stockprice_daily
1,039
2019-05-01
0.572052
HSNYX_stockprice_daily
1,040
2019-04-30
0.572052
HSNYX_stockprice_daily
1,041
2019-04-29
0.563319
HSNYX_stockprice_daily
1,042
2019-04-26
0.576419
HSNYX_stockprice_daily
1,043
2019-04-25
0.572052
HSNYX_stockprice_daily
1,044
2019-04-24
0.576419
HSNYX_stockprice_daily
1,045
2019-04-23
0.576419
HSNYX_stockprice_daily
1,046
2019-04-22
0.576419
HSNYX_stockprice_daily
1,047
2019-04-18
0.576419
HSNYX_stockprice_daily
1,048
2019-04-17
0.576419
HSNYX_stockprice_daily
1,049
2019-04-16
0.572052
HSNYX_stockprice_daily
1,050
2019-04-15
0.576419
HSNYX_stockprice_daily
1,051
2019-04-12
0.572052
HSNYX_stockprice_daily
1,052
2019-04-11
0.572052
HSNYX_stockprice_daily
1,053
2019-04-10
0.576419
HSNYX_stockprice_daily
1,054
2019-04-09
0.572052
HSNYX_stockprice_daily
1,055
2019-04-08
0.567686
HSNYX_stockprice_daily
1,056
2019-04-05
0.563319
HSNYX_stockprice_daily
1,057
2019-04-04
0.558952
HSNYX_stockprice_daily
1,058
2019-04-03
0.558952
HSNYX_stockprice_daily
1,059
2019-04-02
0.554585
HSNYX_stockprice_daily
1,060
2019-04-01
0.550218
HSNYX_stockprice_daily
1,061
2019-03-29
0.550218
HSNYX_stockprice_daily
1,062
2019-03-28
0.545852
HSNYX_stockprice_daily
1,063
2019-03-27
0.558952
HSNYX_stockprice_daily
1,064
2019-03-26
0.558952
HSNYX_stockprice_daily
1,065
2019-03-25
0.558952
HSNYX_stockprice_daily
1,066
2019-03-22
0.563319
HSNYX_stockprice_daily
1,067
2019-03-21
0.563319
HSNYX_stockprice_daily
1,068
2019-03-20
0.558952
HSNYX_stockprice_daily
1,069
2019-03-19
0.554585
HSNYX_stockprice_daily
1,070
2019-03-18
0.554585
HSNYX_stockprice_daily
1,071
2019-03-15
0.550218
HSNYX_stockprice_daily
1,072
2019-03-14
0.541485
HSNYX_stockprice_daily
1,073
2019-03-13
0.541485
HSNYX_stockprice_daily
1,074
2019-03-12
0.537118
HSNYX_stockprice_daily
1,075
2019-03-11
0.528384
HSNYX_stockprice_daily
1,076
2019-03-08
0.524017
HSNYX_stockprice_daily
1,077
2019-03-07
0.524017
HSNYX_stockprice_daily
1,078
2019-03-06
0.519651
HSNYX_stockprice_daily
1,079
2019-03-05
0.519651
HSNYX_stockprice_daily
1,080
2019-03-04
0.519651
HSNYX_stockprice_daily
1,081
2019-03-01
0.519651
HSNYX_stockprice_daily
1,082
2019-02-28
0.528384
HSNYX_stockprice_daily
1,083
2019-02-27
0.528384
HSNYX_stockprice_daily
1,084
2019-02-26
0.545852
HSNYX_stockprice_daily
1,085
2019-02-25
0.537118
HSNYX_stockprice_daily
1,086
2019-02-22
0.532751
HSNYX_stockprice_daily
1,087
2019-02-21
0.524017
HSNYX_stockprice_daily
1,088
2019-02-20
0.532751
HSNYX_stockprice_daily
1,089
2019-02-19
0.532751
HSNYX_stockprice_daily
1,090
2019-02-15
0.524017
HSNYX_stockprice_daily
1,091
2019-02-14
0.524017
HSNYX_stockprice_daily
1,092
2019-02-13
0.519651
HSNYX_stockprice_daily
1,093
2019-02-12
0.519651
HSNYX_stockprice_daily
1,094
2019-02-11
0.519651
HSNYX_stockprice_daily
1,095
2019-02-08
0.524017
HSNYX_stockprice_daily
1,096
2019-02-07
0.524017
HSNYX_stockprice_daily
1,097
2019-02-06
0.524017
HSNYX_stockprice_daily
1,098
2019-02-05
0.528384
HSNYX_stockprice_daily
1,099
2019-02-04
0.515284
HSNYX_stockprice_daily
1,100
2019-02-01
0.519651
HSNYX_stockprice_daily
1,101
2019-01-31
0.524017
HSNYX_stockprice_daily
1,102
2019-01-30
0.50655
HSNYX_stockprice_daily
1,103
2019-01-29
0.510917
HSNYX_stockprice_daily
1,104
2019-01-28
0.510917
HSNYX_stockprice_daily
1,105
2019-01-25
0.510917
HSNYX_stockprice_daily
1,106
2019-01-24
0.50655
HSNYX_stockprice_daily
1,107
2019-01-23
0.502183
HSNYX_stockprice_daily
1,108
2019-01-22
0.497817
HSNYX_stockprice_daily
1,109
2019-01-18
0.497817
HSNYX_stockprice_daily
1,110
2019-01-17
0.49345
HSNYX_stockprice_daily
1,111
2019-01-16
0.49345
HSNYX_stockprice_daily
1,112
2019-01-15
0.484716
HSNYX_stockprice_daily
1,113
2019-01-14
0.489083
HSNYX_stockprice_daily
1,114
2019-01-11
0.489083
HSNYX_stockprice_daily
1,115
2019-01-10
0.484716
HSNYX_stockprice_daily
1,116
2019-01-09
0.484716
HSNYX_stockprice_daily
1,117
2019-01-08
0.467249
HSNYX_stockprice_daily
1,118
2019-01-07
0.462882
HSNYX_stockprice_daily
1,119
2019-01-04
0.449782
HSNYX_stockprice_daily
1,120
2019-01-03
0.432314
HSNYX_stockprice_daily
1,121
2019-01-02
0.423581
HSNYX_stockprice_daily
1,122
2018-12-31
0.423581
HSNYX_stockprice_daily
1,123
2018-12-28
0.419214
HSNYX_stockprice_daily
1,124
2018-12-27
0.41048
HSNYX_stockprice_daily
1,125
2018-12-26
0.515284
HSNYX_stockprice_daily
1,126