date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-12-24
0.519651
HSNYX_stockprice_daily
1,127
2018-12-21
0.519651
HSNYX_stockprice_daily
1,128
2018-12-20
0.528384
HSNYX_stockprice_daily
1,129
2018-12-19
0.537118
HSNYX_stockprice_daily
1,130
2018-12-18
0.532751
HSNYX_stockprice_daily
1,131
2018-12-17
0.532751
HSNYX_stockprice_daily
1,132
2018-12-14
0.532751
HSNYX_stockprice_daily
1,133
2018-12-13
0.537118
HSNYX_stockprice_daily
1,134
2018-12-12
0.532751
HSNYX_stockprice_daily
1,135
2018-12-11
0.524017
HSNYX_stockprice_daily
1,136
2018-12-10
0.524017
HSNYX_stockprice_daily
1,137
2018-12-07
0.537118
HSNYX_stockprice_daily
1,138
2018-12-06
0.532751
HSNYX_stockprice_daily
1,139
2018-12-04
0.541485
HSNYX_stockprice_daily
1,140
2018-12-03
0.545852
HSNYX_stockprice_daily
1,141
2018-11-30
0.532751
HSNYX_stockprice_daily
1,142
2018-11-29
0.537118
HSNYX_stockprice_daily
1,143
2018-11-28
0.541485
HSNYX_stockprice_daily
1,144
2018-11-27
0.537118
HSNYX_stockprice_daily
1,145
2018-11-26
0.541485
HSNYX_stockprice_daily
1,146
2018-11-23
0.545852
HSNYX_stockprice_daily
1,147
2018-11-21
0.550218
HSNYX_stockprice_daily
1,148
2018-11-20
0.541485
HSNYX_stockprice_daily
1,149
2018-11-19
0.558952
HSNYX_stockprice_daily
1,150
2018-11-16
0.563319
HSNYX_stockprice_daily
1,151
2018-11-15
0.558952
HSNYX_stockprice_daily
1,152
2018-11-14
0.563319
HSNYX_stockprice_daily
1,153
2018-11-13
0.563319
HSNYX_stockprice_daily
1,154
2018-11-12
0.567686
HSNYX_stockprice_daily
1,155
2018-11-09
0.567686
HSNYX_stockprice_daily
1,156
2018-11-08
0.572052
HSNYX_stockprice_daily
1,157
2018-11-07
0.576419
HSNYX_stockprice_daily
1,158
2018-11-06
0.572052
HSNYX_stockprice_daily
1,159
2018-11-05
0.572052
HSNYX_stockprice_daily
1,160
2018-11-02
0.567686
HSNYX_stockprice_daily
1,161
2018-11-01
0.567686
HSNYX_stockprice_daily
1,162
2018-10-31
0.558952
HSNYX_stockprice_daily
1,163
2018-10-30
0.563319
HSNYX_stockprice_daily
1,164
2018-10-29
0.580786
HSNYX_stockprice_daily
1,165
2018-10-26
0.585153
HSNYX_stockprice_daily
1,166
2018-10-25
0.580786
HSNYX_stockprice_daily
1,167
2018-10-24
0.580786
HSNYX_stockprice_daily
1,168
2018-10-23
0.580786
HSNYX_stockprice_daily
1,169
2018-10-22
0.585153
HSNYX_stockprice_daily
1,170
2018-10-19
0.585153
HSNYX_stockprice_daily
1,171
2018-10-18
0.585153
HSNYX_stockprice_daily
1,172
2018-10-17
0.58952
HSNYX_stockprice_daily
1,173
2018-10-16
0.593886
HSNYX_stockprice_daily
1,174
2018-10-15
0.58952
HSNYX_stockprice_daily
1,175
2018-10-12
0.58952
HSNYX_stockprice_daily
1,176
2018-10-11
0.585153
HSNYX_stockprice_daily
1,177
2018-10-10
0.585153
HSNYX_stockprice_daily
1,178
2018-10-09
0.585153
HSNYX_stockprice_daily
1,179
2018-10-08
0.585153
HSNYX_stockprice_daily
1,180
2018-10-05
0.585153
HSNYX_stockprice_daily
1,181
2018-10-04
0.58952
HSNYX_stockprice_daily
1,182
2018-10-03
0.60262
HSNYX_stockprice_daily
1,183
2018-10-02
0.611354
HSNYX_stockprice_daily
1,184
2018-10-01
0.611354
HSNYX_stockprice_daily
1,185
2018-09-28
0.611354
HSNYX_stockprice_daily
1,186
2018-09-27
0.611354
HSNYX_stockprice_daily
1,187
2018-09-26
0.620087
HSNYX_stockprice_daily
1,188
2018-09-25
0.615721
HSNYX_stockprice_daily
1,189
2018-09-24
0.615721
HSNYX_stockprice_daily
1,190
2018-09-21
0.615721
HSNYX_stockprice_daily
1,191
2018-09-20
0.615721
HSNYX_stockprice_daily
1,192
2018-09-19
0.606987
HSNYX_stockprice_daily
1,193
2018-09-18
0.606987
HSNYX_stockprice_daily
1,194
2018-09-17
0.606987
HSNYX_stockprice_daily
1,195
2018-09-14
0.606987
HSNYX_stockprice_daily
1,196
2018-09-13
0.60262
HSNYX_stockprice_daily
1,197
2018-09-12
0.598253
HSNYX_stockprice_daily
1,198
2018-09-11
0.58952
HSNYX_stockprice_daily
1,199
2018-09-10
0.593886
HSNYX_stockprice_daily
1,200
2018-09-07
0.593886
HSNYX_stockprice_daily
1,201
2018-09-06
0.593886
HSNYX_stockprice_daily
1,202
2018-09-05
0.58952
HSNYX_stockprice_daily
1,203
2018-09-04
0.585153
HSNYX_stockprice_daily
1,204
2018-08-31
0.593886
HSNYX_stockprice_daily
1,205
2018-08-30
0.598253
HSNYX_stockprice_daily
1,206
2018-08-29
0.615721
HSNYX_stockprice_daily
1,207
2018-08-28
0.620087
HSNYX_stockprice_daily
1,208
2018-08-27
0.620087
HSNYX_stockprice_daily
1,209
2018-08-24
0.620087
HSNYX_stockprice_daily
1,210
2018-08-23
0.615721
HSNYX_stockprice_daily
1,211
2018-08-22
0.620087
HSNYX_stockprice_daily
1,212
2018-08-21
0.620087
HSNYX_stockprice_daily
1,213
2018-08-20
0.615721
HSNYX_stockprice_daily
1,214
2018-08-17
0.615721
HSNYX_stockprice_daily
1,215
2018-08-16
0.615721
HSNYX_stockprice_daily
1,216
2018-08-15
0.611354
HSNYX_stockprice_daily
1,217
2018-08-14
0.611354
HSNYX_stockprice_daily
1,218
2018-08-13
0.60262
HSNYX_stockprice_daily
1,219
2018-08-10
0.620087
HSNYX_stockprice_daily
1,220
2018-08-09
0.633188
HSNYX_stockprice_daily
1,221
2018-08-08
0.637555
HSNYX_stockprice_daily
1,222
2018-08-07
0.637555
HSNYX_stockprice_daily
1,223
2018-08-06
0.641921
HSNYX_stockprice_daily
1,224
2018-08-03
0.641921
HSNYX_stockprice_daily
1,225
2018-08-02
0.637555
HSNYX_stockprice_daily
1,226