date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-03-17
0.520655
JVLIX_stockprice_daily
63
2023-03-16
0.544872
JVLIX_stockprice_daily
64
2023-03-15
0.524929
JVLIX_stockprice_daily
65
2023-03-14
0.554131
JVLIX_stockprice_daily
66
2023-03-13
0.5349
JVLIX_stockprice_daily
67
2023-03-10
0.559117
JVLIX_stockprice_daily
68
2023-03-09
0.581197
JVLIX_stockprice_daily
69
2023-03-08
0.616097
JVLIX_stockprice_daily
70
2023-03-07
0.618234
JVLIX_stockprice_daily
71
2023-03-06
0.64245
JVLIX_stockprice_daily
72
2023-03-03
0.643875
JVLIX_stockprice_daily
73
2023-03-02
0.627493
JVLIX_stockprice_daily
74
2023-03-01
0.618946
JVLIX_stockprice_daily
75
2023-02-28
0.616097
JVLIX_stockprice_daily
76
2023-02-27
0.625356
JVLIX_stockprice_daily
77
2023-02-24
0.62037
JVLIX_stockprice_daily
78
2023-02-23
0.626781
JVLIX_stockprice_daily
79
2023-02-22
0.621083
JVLIX_stockprice_daily
80
2023-02-21
0.626068
JVLIX_stockprice_daily
81
2023-02-17
0.650285
JVLIX_stockprice_daily
82
2023-02-16
0.652422
JVLIX_stockprice_daily
83
2023-02-15
0.665954
JVLIX_stockprice_daily
84
2023-02-14
0.666667
JVLIX_stockprice_daily
85
2023-02-13
0.667379
JVLIX_stockprice_daily
86
2023-02-10
0.655983
JVLIX_stockprice_daily
87
2023-02-09
0.64245
JVLIX_stockprice_daily
88
2023-02-08
0.653846
JVLIX_stockprice_daily
89
2023-02-07
0.665954
JVLIX_stockprice_daily
90
2023-02-06
0.643875
JVLIX_stockprice_daily
91
2023-02-03
0.652422
JVLIX_stockprice_daily
92
2023-02-02
0.663818
JVLIX_stockprice_daily
93
2023-02-01
0.667379
JVLIX_stockprice_daily
94
2023-01-31
0.665242
JVLIX_stockprice_daily
95
2023-01-30
0.643875
JVLIX_stockprice_daily
96
2023-01-27
0.65812
JVLIX_stockprice_daily
97
2023-01-26
0.660969
JVLIX_stockprice_daily
98
2023-01-25
0.644587
JVLIX_stockprice_daily
99
2023-01-24
0.640313
JVLIX_stockprice_daily
100
2023-01-23
0.641738
JVLIX_stockprice_daily
101
2023-01-20
0.628205
JVLIX_stockprice_daily
102
2023-01-19
0.610399
JVLIX_stockprice_daily
103
2023-01-18
0.619658
JVLIX_stockprice_daily
104
2023-01-17
0.64245
JVLIX_stockprice_daily
105
2023-01-13
0.650285
JVLIX_stockprice_daily
106
2023-01-12
0.645299
JVLIX_stockprice_daily
107
2023-01-11
0.637464
JVLIX_stockprice_daily
108
2023-01-10
0.628205
JVLIX_stockprice_daily
109
2023-01-09
0.621083
JVLIX_stockprice_daily
110
2023-01-06
0.623219
JVLIX_stockprice_daily
111
2023-01-05
0.591168
JVLIX_stockprice_daily
112
2023-01-04
0.599715
JVLIX_stockprice_daily
113
2023-01-03
0.586182
JVLIX_stockprice_daily
114
2022-12-30
0.595442
JVLIX_stockprice_daily
115
2022-12-29
0.596866
JVLIX_stockprice_daily
116
2022-12-28
0.57906
JVLIX_stockprice_daily
117
2022-12-27
0.595442
JVLIX_stockprice_daily
118
2022-12-23
0.594017
JVLIX_stockprice_daily
119
2022-12-22
0.579772
JVLIX_stockprice_daily
120
2022-12-21
0.599003
JVLIX_stockprice_daily
121
2022-12-20
0.576211
JVLIX_stockprice_daily
122
2022-12-19
0.571225
JVLIX_stockprice_daily
123
2022-12-16
0.681624
JVLIX_stockprice_daily
124
2022-12-15
0.693732
JVLIX_stockprice_daily
125
2022-12-14
0.726496
JVLIX_stockprice_daily
126
2022-12-13
0.735755
JVLIX_stockprice_daily
127
2022-12-12
0.731481
JVLIX_stockprice_daily
128
2022-12-09
0.709402
JVLIX_stockprice_daily
129
2022-12-08
0.725783
JVLIX_stockprice_daily
130
2022-12-07
0.722934
JVLIX_stockprice_daily
131
2022-12-06
0.726496
JVLIX_stockprice_daily
132
2022-12-05
0.742877
JVLIX_stockprice_daily
133
2022-12-02
0.771368
JVLIX_stockprice_daily
134
2022-12-01
0.772792
JVLIX_stockprice_daily
135
2022-11-30
0.777778
JVLIX_stockprice_daily
136
2022-11-29
0.748575
JVLIX_stockprice_daily
137
2022-11-28
0.742877
JVLIX_stockprice_daily
138
2022-11-25
0.767094
JVLIX_stockprice_daily
139
2022-11-23
0.763533
JVLIX_stockprice_daily
140
2022-11-22
0.759259
JVLIX_stockprice_daily
141
2022-11-21
0.733618
JVLIX_stockprice_daily
142
2022-11-18
0.737892
JVLIX_stockprice_daily
143
2022-11-17
0.726496
JVLIX_stockprice_daily
144
2022-11-16
0.725071
JVLIX_stockprice_daily
145
2022-11-15
0.741453
JVLIX_stockprice_daily
146
2022-11-14
0.732906
JVLIX_stockprice_daily
147
2022-11-11
0.742877
JVLIX_stockprice_daily
148
2022-11-10
0.739316
JVLIX_stockprice_daily
149
2022-11-09
0.682336
JVLIX_stockprice_daily
150
2022-11-08
0.712251
JVLIX_stockprice_daily
151
2022-11-07
0.702279
JVLIX_stockprice_daily
152
2022-11-04
0.68661
JVLIX_stockprice_daily
153
2022-11-03
0.66453
JVLIX_stockprice_daily
154
2022-11-02
0.666667
JVLIX_stockprice_daily
155
2022-11-01
0.69302
JVLIX_stockprice_daily
156
2022-10-31
0.688034
JVLIX_stockprice_daily
157
2022-10-28
0.696581
JVLIX_stockprice_daily
158
2022-10-27
0.667379
JVLIX_stockprice_daily
159
2022-10-26
0.667379
JVLIX_stockprice_daily
160
2022-10-25
0.665242
JVLIX_stockprice_daily
161
2022-10-24
0.646724
JVLIX_stockprice_daily
162