date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-05-31
0.749288
JVLIX_stockprice_daily
263
2022-05-27
0.762821
JVLIX_stockprice_daily
264
2022-05-26
0.73433
JVLIX_stockprice_daily
265
2022-05-25
0.707977
JVLIX_stockprice_daily
266
2022-05-24
0.695869
JVLIX_stockprice_daily
267
2022-05-23
0.69943
JVLIX_stockprice_daily
268
2022-05-20
0.668091
JVLIX_stockprice_daily
269
2022-05-19
0.669516
JVLIX_stockprice_daily
270
2022-05-18
0.676638
JVLIX_stockprice_daily
271
2022-05-17
0.730769
JVLIX_stockprice_daily
272
2022-05-16
0.700142
JVLIX_stockprice_daily
273
2022-05-13
0.695157
JVLIX_stockprice_daily
274
2022-05-12
0.665954
JVLIX_stockprice_daily
275
2022-05-11
0.665954
JVLIX_stockprice_daily
276
2022-05-10
0.678063
JVLIX_stockprice_daily
277
2022-05-09
0.675926
JVLIX_stockprice_daily
278
2022-05-06
0.726496
JVLIX_stockprice_daily
279
2022-05-05
0.724359
JVLIX_stockprice_daily
280
2022-05-04
0.766382
JVLIX_stockprice_daily
281
2022-05-03
0.718661
JVLIX_stockprice_daily
282
2022-05-02
0.701567
JVLIX_stockprice_daily
283
2022-04-29
0.695157
JVLIX_stockprice_daily
284
2022-04-28
0.739316
JVLIX_stockprice_daily
285
2022-04-27
0.709402
JVLIX_stockprice_daily
286
2022-04-26
0.704416
JVLIX_stockprice_daily
287
2022-04-25
0.732906
JVLIX_stockprice_daily
288
2022-04-22
0.732194
JVLIX_stockprice_daily
289
2022-04-21
0.776353
JVLIX_stockprice_daily
290
2022-04-20
0.803419
JVLIX_stockprice_daily
291
2022-04-19
0.787749
JVLIX_stockprice_daily
292
2022-04-18
0.769943
JVLIX_stockprice_daily
293
2022-04-14
0.766382
JVLIX_stockprice_daily
294
2022-04-13
0.776353
JVLIX_stockprice_daily
295
2022-04-12
0.764245
JVLIX_stockprice_daily
296
2022-04-11
0.767806
JVLIX_stockprice_daily
297
2022-04-08
0.787749
JVLIX_stockprice_daily
298
2022-04-07
0.776353
JVLIX_stockprice_daily
299
2022-04-06
0.766382
JVLIX_stockprice_daily
300
2022-04-05
0.768519
JVLIX_stockprice_daily
301
2022-04-04
0.788462
JVLIX_stockprice_daily
302
2022-04-01
0.788462
JVLIX_stockprice_daily
303
2022-03-31
0.786325
JVLIX_stockprice_daily
304
2022-03-30
0.814103
JVLIX_stockprice_daily
305
2022-03-29
0.824074
JVLIX_stockprice_daily
306
2022-03-28
0.811254
JVLIX_stockprice_daily
307
2022-03-25
0.816952
JVLIX_stockprice_daily
308
2022-03-24
0.802707
JVLIX_stockprice_daily
309
2022-03-23
0.785613
JVLIX_stockprice_daily
310
2022-03-22
0.804131
JVLIX_stockprice_daily
311
2022-03-21
0.792735
JVLIX_stockprice_daily
312
2022-03-18
0.788462
JVLIX_stockprice_daily
313
2022-03-17
0.782764
JVLIX_stockprice_daily
314
2022-03-16
0.760684
JVLIX_stockprice_daily
315
2022-03-15
0.732906
JVLIX_stockprice_daily
316
2022-03-14
0.711538
JVLIX_stockprice_daily
317
2022-03-11
0.715812
JVLIX_stockprice_daily
318
2022-03-10
0.727208
JVLIX_stockprice_daily
319
2022-03-09
0.72792
JVLIX_stockprice_daily
320
2022-03-08
0.695869
JVLIX_stockprice_daily
321
2022-03-07
0.700142
JVLIX_stockprice_daily
322
2022-03-04
0.744302
JVLIX_stockprice_daily
323
2022-03-03
0.759259
JVLIX_stockprice_daily
324
2022-03-02
0.767094
JVLIX_stockprice_daily
325
2022-03-01
0.728632
JVLIX_stockprice_daily
326
2022-02-28
0.763533
JVLIX_stockprice_daily
327
2022-02-25
0.767806
JVLIX_stockprice_daily
328
2022-02-24
0.722222
JVLIX_stockprice_daily
329
2022-02-23
0.722222
JVLIX_stockprice_daily
330
2022-02-22
0.749288
JVLIX_stockprice_daily
331
2022-02-18
0.767094
JVLIX_stockprice_daily
332
2022-02-17
0.773504
JVLIX_stockprice_daily
333
2022-02-16
0.803419
JVLIX_stockprice_daily
334
2022-02-15
0.797009
JVLIX_stockprice_daily
335
2022-02-14
0.77849
JVLIX_stockprice_daily
336
2022-02-11
0.791311
JVLIX_stockprice_daily
337
2022-02-10
0.809829
JVLIX_stockprice_daily
338
2022-02-09
0.831909
JVLIX_stockprice_daily
339
2022-02-08
0.811254
JVLIX_stockprice_daily
340
2022-02-07
0.792735
JVLIX_stockprice_daily
341
2022-02-04
0.788462
JVLIX_stockprice_daily
342
2022-02-03
0.785613
JVLIX_stockprice_daily
343
2022-02-02
0.814815
JVLIX_stockprice_daily
344
2022-02-01
0.79416
JVLIX_stockprice_daily
345
2022-01-31
0.777778
JVLIX_stockprice_daily
346
2022-01-28
0.760684
JVLIX_stockprice_daily
347
2022-01-27
0.740028
JVLIX_stockprice_daily
348
2022-01-26
0.745726
JVLIX_stockprice_daily
349
2022-01-25
0.747151
JVLIX_stockprice_daily
350
2022-01-24
0.752137
JVLIX_stockprice_daily
351
2022-01-21
0.742165
JVLIX_stockprice_daily
352
2022-01-20
0.769943
JVLIX_stockprice_daily
353
2022-01-19
0.788462
JVLIX_stockprice_daily
354
2022-01-18
0.808405
JVLIX_stockprice_daily
355
2022-01-14
0.839744
JVLIX_stockprice_daily
356
2022-01-13
0.829772
JVLIX_stockprice_daily
357
2022-01-12
0.834758
JVLIX_stockprice_daily
358
2022-01-11
0.82906
JVLIX_stockprice_daily
359
2022-01-10
0.809117
JVLIX_stockprice_daily
360
2022-01-07
0.809829
JVLIX_stockprice_daily
361
2022-01-06
0.80698
JVLIX_stockprice_daily
362