date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-10-21
0.627493
JVLIX_stockprice_daily
163
2022-10-20
0.587607
JVLIX_stockprice_daily
164
2022-10-19
0.598291
JVLIX_stockprice_daily
165
2022-10-18
0.603276
JVLIX_stockprice_daily
166
2022-10-17
0.586895
JVLIX_stockprice_daily
167
2022-10-14
0.559829
JVLIX_stockprice_daily
168
2022-10-13
0.589031
JVLIX_stockprice_daily
169
2022-10-12
0.547009
JVLIX_stockprice_daily
170
2022-10-11
0.554843
JVLIX_stockprice_daily
171
2022-10-10
0.562678
JVLIX_stockprice_daily
172
2022-10-07
0.573362
JVLIX_stockprice_daily
173
2022-10-06
0.603989
JVLIX_stockprice_daily
174
2022-10-05
0.616809
JVLIX_stockprice_daily
175
2022-10-04
0.616809
JVLIX_stockprice_daily
176
2022-10-03
0.568376
JVLIX_stockprice_daily
177
2022-09-30
0.523504
JVLIX_stockprice_daily
178
2022-09-29
0.539174
JVLIX_stockprice_daily
179
2022-09-28
0.555556
JVLIX_stockprice_daily
180
2022-09-27
0.52208
JVLIX_stockprice_daily
181
2022-09-26
0.524217
JVLIX_stockprice_daily
182
2022-09-23
0.545584
JVLIX_stockprice_daily
183
2022-09-22
0.577635
JVLIX_stockprice_daily
184
2022-09-21
0.589031
JVLIX_stockprice_daily
185
2022-09-20
0.613248
JVLIX_stockprice_daily
186
2022-09-19
0.631766
JVLIX_stockprice_daily
187
2022-09-16
0.624644
JVLIX_stockprice_daily
188
2022-09-15
0.637464
JVLIX_stockprice_daily
189
2022-09-14
0.643162
JVLIX_stockprice_daily
190
2022-09-13
0.641026
JVLIX_stockprice_daily
191
2022-09-12
0.701567
JVLIX_stockprice_daily
192
2022-09-09
0.685185
JVLIX_stockprice_daily
193
2022-09-08
0.663818
JVLIX_stockprice_daily
194
2022-09-07
0.650285
JVLIX_stockprice_daily
195
2022-09-06
0.630342
JVLIX_stockprice_daily
196
2022-09-02
0.640313
JVLIX_stockprice_daily
197
2022-09-01
0.648148
JVLIX_stockprice_daily
198
2022-08-31
0.647436
JVLIX_stockprice_daily
199
2022-08-30
0.658832
JVLIX_stockprice_daily
200
2022-08-29
0.675214
JVLIX_stockprice_daily
201
2022-08-26
0.67735
JVLIX_stockprice_daily
202
2022-08-25
0.722934
JVLIX_stockprice_daily
203
2022-08-24
0.700855
JVLIX_stockprice_daily
204
2022-08-23
0.695869
JVLIX_stockprice_daily
205
2022-08-22
0.694444
JVLIX_stockprice_daily
206
2022-08-19
0.722222
JVLIX_stockprice_daily
207
2022-08-18
0.736467
JVLIX_stockprice_daily
208
2022-08-17
0.726496
JVLIX_stockprice_daily
209
2022-08-16
0.740028
JVLIX_stockprice_daily
210
2022-08-15
0.73433
JVLIX_stockprice_daily
211
2022-08-12
0.736467
JVLIX_stockprice_daily
212
2022-08-11
0.712251
JVLIX_stockprice_daily
213
2022-08-10
0.69943
JVLIX_stockprice_daily
214
2022-08-09
0.675926
JVLIX_stockprice_daily
215
2022-08-08
0.67735
JVLIX_stockprice_daily
216
2022-08-05
0.67735
JVLIX_stockprice_daily
217
2022-08-04
0.669516
JVLIX_stockprice_daily
218
2022-08-03
0.678063
JVLIX_stockprice_daily
219
2022-08-02
0.668803
JVLIX_stockprice_daily
220
2022-08-01
0.680199
JVLIX_stockprice_daily
221
2022-07-29
0.688034
JVLIX_stockprice_daily
222
2022-07-28
0.67735
JVLIX_stockprice_daily
223
2022-07-27
0.666667
JVLIX_stockprice_daily
224
2022-07-26
0.638177
JVLIX_stockprice_daily
225
2022-07-25
0.64886
JVLIX_stockprice_daily
226
2022-07-22
0.635328
JVLIX_stockprice_daily
227
2022-07-21
0.644587
JVLIX_stockprice_daily
228
2022-07-20
0.640313
JVLIX_stockprice_daily
229
2022-07-19
0.638177
JVLIX_stockprice_daily
230
2022-07-18
0.597578
JVLIX_stockprice_daily
231
2022-07-15
0.606125
JVLIX_stockprice_daily
232
2022-07-14
0.574074
JVLIX_stockprice_daily
233
2022-07-13
0.58547
JVLIX_stockprice_daily
234
2022-07-12
0.594729
JVLIX_stockprice_daily
235
2022-07-11
0.603276
JVLIX_stockprice_daily
236
2022-07-08
0.616809
JVLIX_stockprice_daily
237
2022-07-07
0.615385
JVLIX_stockprice_daily
238
2022-07-06
0.593305
JVLIX_stockprice_daily
239
2022-07-05
0.593305
JVLIX_stockprice_daily
240
2022-07-01
0.609687
JVLIX_stockprice_daily
241
2022-06-30
0.598291
JVLIX_stockprice_daily
242
2022-06-29
0.611111
JVLIX_stockprice_daily
243
2022-06-28
0.623219
JVLIX_stockprice_daily
244
2022-06-27
0.635328
JVLIX_stockprice_daily
245
2022-06-24
0.628917
JVLIX_stockprice_daily
246
2022-06-23
0.58547
JVLIX_stockprice_daily
247
2022-06-22
0.590456
JVLIX_stockprice_daily
248
2022-06-21
0.598291
JVLIX_stockprice_daily
249
2022-06-17
0.56339
JVLIX_stockprice_daily
250
2022-06-16
0.574074
JVLIX_stockprice_daily
251
2022-06-15
0.621083
JVLIX_stockprice_daily
252
2022-06-14
0.616097
JVLIX_stockprice_daily
253
2022-06-13
0.623932
JVLIX_stockprice_daily
254
2022-06-10
0.678775
JVLIX_stockprice_daily
255
2022-06-09
0.718661
JVLIX_stockprice_daily
256
2022-06-08
0.751425
JVLIX_stockprice_daily
257
2022-06-07
0.770655
JVLIX_stockprice_daily
258
2022-06-06
0.752137
JVLIX_stockprice_daily
259
2022-06-03
0.744302
JVLIX_stockprice_daily
260
2022-06-02
0.759259
JVLIX_stockprice_daily
261
2022-06-01
0.740028
JVLIX_stockprice_daily
262