date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-01-05
0.797009
JVLIX_stockprice_daily
363
2022-01-04
0.811966
JVLIX_stockprice_daily
364
2022-01-03
0.791311
JVLIX_stockprice_daily
365
2021-12-31
0.777778
JVLIX_stockprice_daily
366
2021-12-30
0.77849
JVLIX_stockprice_daily
367
2021-12-29
0.784188
JVLIX_stockprice_daily
368
2021-12-28
0.77849
JVLIX_stockprice_daily
369
2021-12-27
0.777066
JVLIX_stockprice_daily
370
2021-12-23
0.757123
JVLIX_stockprice_daily
371
2021-12-22
0.745014
JVLIX_stockprice_daily
372
2021-12-21
0.735043
JVLIX_stockprice_daily
373
2021-12-20
0.702279
JVLIX_stockprice_daily
374
2021-12-17
0.722934
JVLIX_stockprice_daily
375
2021-12-16
0.991453
JVLIX_stockprice_daily
376
2021-12-15
0.988604
JVLIX_stockprice_daily
377
2021-12-14
0.968661
JVLIX_stockprice_daily
378
2021-12-13
0.967236
JVLIX_stockprice_daily
379
2021-12-10
0.988604
JVLIX_stockprice_daily
380
2021-12-09
0.97792
JVLIX_stockprice_daily
381
2021-12-08
0.986467
JVLIX_stockprice_daily
382
2021-12-07
0.989316
JVLIX_stockprice_daily
383
2021-12-06
0.953704
JVLIX_stockprice_daily
384
2021-12-03
0.923077
JVLIX_stockprice_daily
385
2021-12-02
0.929487
JVLIX_stockprice_daily
386
2021-12-01
0.894587
JVLIX_stockprice_daily
387
2021-11-30
0.90812
JVLIX_stockprice_daily
388
2021-11-29
0.950855
JVLIX_stockprice_daily
389
2021-11-26
0.940883
JVLIX_stockprice_daily
390
2021-11-24
0.992165
JVLIX_stockprice_daily
391
2021-11-23
0.992165
JVLIX_stockprice_daily
392
2021-11-22
0.972934
JVLIX_stockprice_daily
393
2021-11-19
0.964387
JVLIX_stockprice_daily
394
2021-11-18
0.98433
JVLIX_stockprice_daily
395
2021-11-17
0.985755
JVLIX_stockprice_daily
396
2021-11-16
0.997151
JVLIX_stockprice_daily
397
2021-11-15
0.998575
JVLIX_stockprice_daily
398
2021-11-12
0.999288
JVLIX_stockprice_daily
399
2021-11-11
0.991453
JVLIX_stockprice_daily
400
2021-11-10
0.987179
JVLIX_stockprice_daily
401
2021-11-09
1
JVLIX_stockprice_daily
402
2021-11-08
1
JVLIX_stockprice_daily
403
2021-11-05
0.99359
JVLIX_stockprice_daily
404
2021-11-04
0.976496
JVLIX_stockprice_daily
405
2021-11-03
0.979345
JVLIX_stockprice_daily
406
2021-11-02
0.967949
JVLIX_stockprice_daily
407
2021-11-01
0.9651
JVLIX_stockprice_daily
408
2021-10-29
0.94943
JVLIX_stockprice_daily
409
2021-10-28
0.954416
JVLIX_stockprice_daily
410
2021-10-27
0.934473
JVLIX_stockprice_daily
411
2021-10-26
0.960826
JVLIX_stockprice_daily
412
2021-10-25
0.9651
JVLIX_stockprice_daily
413
2021-10-22
0.964387
JVLIX_stockprice_daily
414
2021-10-21
0.958689
JVLIX_stockprice_daily
415
2021-10-20
0.961538
JVLIX_stockprice_daily
416
2021-10-19
0.943732
JVLIX_stockprice_daily
417
2021-10-18
0.929487
JVLIX_stockprice_daily
418
2021-10-15
0.931624
JVLIX_stockprice_daily
419
2021-10-14
0.915242
JVLIX_stockprice_daily
420
2021-10-13
0.883903
JVLIX_stockprice_daily
421
2021-10-12
0.884615
JVLIX_stockprice_daily
422
2021-10-11
0.893875
JVLIX_stockprice_daily
423
2021-10-08
0.90812
JVLIX_stockprice_daily
424
2021-10-07
0.903134
JVLIX_stockprice_daily
425
2021-10-06
0.888177
JVLIX_stockprice_daily
426
2021-10-05
0.890313
JVLIX_stockprice_daily
427
2021-10-04
0.876068
JVLIX_stockprice_daily
428
2021-10-01
0.887464
JVLIX_stockprice_daily
429
2021-09-30
0.866097
JVLIX_stockprice_daily
430
2021-09-29
0.895299
JVLIX_stockprice_daily
431
2021-09-28
0.896724
JVLIX_stockprice_daily
432
2021-09-27
0.92094
JVLIX_stockprice_daily
433
2021-09-24
0.905983
JVLIX_stockprice_daily
434
2021-09-23
0.901709
JVLIX_stockprice_daily
435
2021-09-22
0.873219
JVLIX_stockprice_daily
436
2021-09-21
0.85114
JVLIX_stockprice_daily
437
2021-09-20
0.851852
JVLIX_stockprice_daily
438
2021-09-17
0.884615
JVLIX_stockprice_daily
439
2021-09-16
0.89886
JVLIX_stockprice_daily
440
2021-09-15
0.903134
JVLIX_stockprice_daily
441
2021-09-14
0.883191
JVLIX_stockprice_daily
442
2021-09-13
0.903846
JVLIX_stockprice_daily
443
2021-09-10
0.888177
JVLIX_stockprice_daily
444
2021-09-09
0.900997
JVLIX_stockprice_daily
445
2021-09-08
0.903846
JVLIX_stockprice_daily
446
2021-09-07
0.913818
JVLIX_stockprice_daily
447
2021-09-03
0.92735
JVLIX_stockprice_daily
448
2021-09-02
0.933048
JVLIX_stockprice_daily
449
2021-09-01
0.92094
JVLIX_stockprice_daily
450
2021-08-31
0.928775
JVLIX_stockprice_daily
451
2021-08-30
0.933048
JVLIX_stockprice_daily
452
2021-08-27
0.945869
JVLIX_stockprice_daily
453
2021-08-26
0.925214
JVLIX_stockprice_daily
454
2021-08-25
0.938034
JVLIX_stockprice_daily
455
2021-08-24
0.928063
JVLIX_stockprice_daily
456
2021-08-23
0.917379
JVLIX_stockprice_daily
457
2021-08-20
0.89886
JVLIX_stockprice_daily
458
2021-08-19
0.890313
JVLIX_stockprice_daily
459
2021-08-18
0.899573
JVLIX_stockprice_daily
460
2021-08-17
0.917379
JVLIX_stockprice_daily
461
2021-08-16
0.931624
JVLIX_stockprice_daily
462