date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-08-13
0.933761
JVLIX_stockprice_daily
463
2021-08-12
0.939459
JVLIX_stockprice_daily
464
2021-08-11
0.942308
JVLIX_stockprice_daily
465
2021-08-10
0.928775
JVLIX_stockprice_daily
466
2021-08-09
0.915954
JVLIX_stockprice_daily
467
2021-08-06
0.918803
JVLIX_stockprice_daily
468
2021-08-05
0.903134
JVLIX_stockprice_daily
469
2021-08-04
0.899573
JVLIX_stockprice_daily
470
2021-08-03
0.917379
JVLIX_stockprice_daily
471
2021-08-02
0.894587
JVLIX_stockprice_daily
472
2021-07-30
0.89886
JVLIX_stockprice_daily
473
2021-07-29
0.903134
JVLIX_stockprice_daily
474
2021-07-28
0.888177
JVLIX_stockprice_daily
475
2021-07-27
0.883903
JVLIX_stockprice_daily
476
2021-07-26
0.889601
JVLIX_stockprice_daily
477
2021-07-23
0.883903
JVLIX_stockprice_daily
478
2021-07-22
0.873219
JVLIX_stockprice_daily
479
2021-07-21
0.882479
JVLIX_stockprice_daily
480
2021-07-20
0.856838
JVLIX_stockprice_daily
481
2021-07-19
0.823362
JVLIX_stockprice_daily
482
2021-07-16
0.861823
JVLIX_stockprice_daily
483
2021-07-15
0.883903
JVLIX_stockprice_daily
484
2021-07-14
0.891026
JVLIX_stockprice_daily
485
2021-07-13
0.896011
JVLIX_stockprice_daily
486
2021-07-12
0.911681
JVLIX_stockprice_daily
487
2021-07-09
0.902422
JVLIX_stockprice_daily
488
2021-07-08
0.869658
JVLIX_stockprice_daily
489
2021-07-07
0.891738
JVLIX_stockprice_daily
490
2021-07-06
0.891738
JVLIX_stockprice_daily
491
2021-07-02
0.912393
JVLIX_stockprice_daily
492
2021-07-01
0.908832
JVLIX_stockprice_daily
493
2021-06-30
0.898148
JVLIX_stockprice_daily
494
2021-06-29
0.888889
JVLIX_stockprice_daily
495
2021-06-28
0.894587
JVLIX_stockprice_daily
496
2021-06-25
0.903846
JVLIX_stockprice_daily
497
2021-06-24
0.893162
JVLIX_stockprice_daily
498
2021-06-23
0.877493
JVLIX_stockprice_daily
499
2021-06-22
0.878205
JVLIX_stockprice_daily
500
2021-06-21
0.873932
JVLIX_stockprice_daily
501
2021-06-18
0.837607
JVLIX_stockprice_daily
502
2021-06-17
0.873219
JVLIX_stockprice_daily
503
2021-06-16
0.900285
JVLIX_stockprice_daily
504
2021-06-15
0.912393
JVLIX_stockprice_daily
505
2021-06-14
0.908832
JVLIX_stockprice_daily
506
2021-06-11
0.920228
JVLIX_stockprice_daily
507
2021-06-10
0.916667
JVLIX_stockprice_daily
508
2021-06-09
0.922365
JVLIX_stockprice_daily
509
2021-06-08
0.935897
JVLIX_stockprice_daily
510
2021-06-07
0.93661
JVLIX_stockprice_daily
511
2021-06-04
0.945869
JVLIX_stockprice_daily
512
2021-06-03
0.938034
JVLIX_stockprice_daily
513
2021-06-02
0.939459
JVLIX_stockprice_daily
514
2021-06-01
0.939459
JVLIX_stockprice_daily
515
2021-05-28
0.930199
JVLIX_stockprice_daily
516
2021-05-27
0.930912
JVLIX_stockprice_daily
517
2021-05-26
0.916667
JVLIX_stockprice_daily
518
2021-05-25
0.910256
JVLIX_stockprice_daily
519
2021-05-24
0.922365
JVLIX_stockprice_daily
520
2021-05-21
0.910256
JVLIX_stockprice_daily
521
2021-05-20
0.906695
JVLIX_stockprice_daily
522
2021-05-19
0.900285
JVLIX_stockprice_daily
523
2021-05-18
0.91453
JVLIX_stockprice_daily
524
2021-05-17
0.935185
JVLIX_stockprice_daily
525
2021-05-14
0.928063
JVLIX_stockprice_daily
526
2021-05-13
0.897436
JVLIX_stockprice_daily
527
2021-05-12
0.871083
JVLIX_stockprice_daily
528
2021-05-11
0.903134
JVLIX_stockprice_daily
529
2021-05-10
0.928063
JVLIX_stockprice_daily
530
2021-05-07
0.940171
JVLIX_stockprice_daily
531
2021-05-06
0.917379
JVLIX_stockprice_daily
532
2021-05-05
0.900997
JVLIX_stockprice_daily
533
2021-05-04
0.888177
JVLIX_stockprice_daily
534
2021-05-03
0.885328
JVLIX_stockprice_daily
535
2021-04-30
0.868234
JVLIX_stockprice_daily
536
2021-04-29
0.889601
JVLIX_stockprice_daily
537
2021-04-28
0.869658
JVLIX_stockprice_daily
538
2021-04-27
0.867521
JVLIX_stockprice_daily
539
2021-04-26
0.859687
JVLIX_stockprice_daily
540
2021-04-23
0.856125
JVLIX_stockprice_daily
541
2021-04-22
0.834046
JVLIX_stockprice_daily
542
2021-04-21
0.853989
JVLIX_stockprice_daily
543
2021-04-20
0.829772
JVLIX_stockprice_daily
544
2021-04-19
0.85114
JVLIX_stockprice_daily
545
2021-04-16
0.858262
JVLIX_stockprice_daily
546
2021-04-15
0.85114
JVLIX_stockprice_daily
547
2021-04-14
0.844017
JVLIX_stockprice_daily
548
2021-04-13
0.836895
JVLIX_stockprice_daily
549
2021-04-12
0.847578
JVLIX_stockprice_daily
550
2021-04-09
0.846154
JVLIX_stockprice_daily
551
2021-04-08
0.83547
JVLIX_stockprice_daily
552
2021-04-07
0.836895
JVLIX_stockprice_daily
553
2021-04-06
0.836182
JVLIX_stockprice_daily
554
2021-04-05
0.840456
JVLIX_stockprice_daily
555
2021-04-01
0.826923
JVLIX_stockprice_daily
556
2021-03-31
0.80698
JVLIX_stockprice_daily
557
2021-03-30
0.811254
JVLIX_stockprice_daily
558
2021-03-29
0.804843
JVLIX_stockprice_daily
559
2021-03-26
0.815527
JVLIX_stockprice_daily
560
2021-03-25
0.781339
JVLIX_stockprice_daily
561
2021-03-24
0.757835
JVLIX_stockprice_daily
562