date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-03-23
0.750712
JVLIX_stockprice_daily
563
2021-03-22
0.781339
JVLIX_stockprice_daily
564
2021-03-19
0.784188
JVLIX_stockprice_daily
565
2021-03-18
0.790598
JVLIX_stockprice_daily
566
2021-03-17
0.804843
JVLIX_stockprice_daily
567
2021-03-16
0.792023
JVLIX_stockprice_daily
568
2021-03-15
0.804131
JVLIX_stockprice_daily
569
2021-03-12
0.795584
JVLIX_stockprice_daily
570
2021-03-11
0.782051
JVLIX_stockprice_daily
571
2021-03-10
0.772792
JVLIX_stockprice_daily
572
2021-03-09
0.751425
JVLIX_stockprice_daily
573
2021-03-08
0.750712
JVLIX_stockprice_daily
574
2021-03-05
0.741453
JVLIX_stockprice_daily
575
2021-03-04
0.697293
JVLIX_stockprice_daily
576
2021-03-03
0.716524
JVLIX_stockprice_daily
577
2021-03-02
0.716524
JVLIX_stockprice_daily
578
2021-03-01
0.723647
JVLIX_stockprice_daily
579
2021-02-26
0.685897
JVLIX_stockprice_daily
580
2021-02-25
0.69943
JVLIX_stockprice_daily
581
2021-02-24
0.738604
JVLIX_stockprice_daily
582
2021-02-23
0.710114
JVLIX_stockprice_daily
583
2021-02-22
0.701567
JVLIX_stockprice_daily
584
2021-02-19
0.695157
JVLIX_stockprice_daily
585
2021-02-18
0.678775
JVLIX_stockprice_daily
586
2021-02-17
0.690171
JVLIX_stockprice_daily
587
2021-02-16
0.691595
JVLIX_stockprice_daily
588
2021-02-12
0.683761
JVLIX_stockprice_daily
589
2021-02-11
0.674501
JVLIX_stockprice_daily
590
2021-02-10
0.669516
JVLIX_stockprice_daily
591
2021-02-09
0.668803
JVLIX_stockprice_daily
592
2021-02-08
0.668803
JVLIX_stockprice_daily
593
2021-02-05
0.647436
JVLIX_stockprice_daily
594
2021-02-04
0.643875
JVLIX_stockprice_daily
595
2021-02-03
0.622507
JVLIX_stockprice_daily
596
2021-02-02
0.613248
JVLIX_stockprice_daily
597
2021-02-01
0.591168
JVLIX_stockprice_daily
598
2021-01-29
0.573362
JVLIX_stockprice_daily
599
2021-01-28
0.603989
JVLIX_stockprice_daily
600
2021-01-27
0.581197
JVLIX_stockprice_daily
601
2021-01-26
0.631054
JVLIX_stockprice_daily
602
2021-01-25
0.643162
JVLIX_stockprice_daily
603
2021-01-22
0.650285
JVLIX_stockprice_daily
604
2021-01-21
0.658832
JVLIX_stockprice_daily
605
2021-01-20
0.669516
JVLIX_stockprice_daily
606
2021-01-19
0.667379
JVLIX_stockprice_daily
607
2021-01-15
0.654558
JVLIX_stockprice_daily
608
2021-01-14
0.673077
JVLIX_stockprice_daily
609
2021-01-13
0.663818
JVLIX_stockprice_daily
610
2021-01-12
0.674501
JVLIX_stockprice_daily
611
2021-01-11
0.65812
JVLIX_stockprice_daily
612
2021-01-08
0.652422
JVLIX_stockprice_daily
613
2021-01-07
0.656695
JVLIX_stockprice_daily
614
2021-01-06
0.631766
JVLIX_stockprice_daily
615
2021-01-05
0.586895
JVLIX_stockprice_daily
616
2021-01-04
0.569801
JVLIX_stockprice_daily
617
2020-12-31
0.584758
JVLIX_stockprice_daily
618
2020-12-30
0.575499
JVLIX_stockprice_daily
619
2020-12-29
0.56339
JVLIX_stockprice_daily
620
2020-12-28
0.566952
JVLIX_stockprice_daily
621
2020-12-24
0.564103
JVLIX_stockprice_daily
622
2020-12-23
0.560541
JVLIX_stockprice_daily
623
2020-12-22
0.548433
JVLIX_stockprice_daily
624
2020-12-21
0.557692
JVLIX_stockprice_daily
625
2020-12-18
0.561254
JVLIX_stockprice_daily
626
2020-12-17
0.590456
JVLIX_stockprice_daily
627
2020-12-16
0.58547
JVLIX_stockprice_daily
628
2020-12-15
0.590456
JVLIX_stockprice_daily
629
2020-12-14
0.569088
JVLIX_stockprice_daily
630
2020-12-11
0.586182
JVLIX_stockprice_daily
631
2020-12-10
0.594729
JVLIX_stockprice_daily
632
2020-12-09
0.597578
JVLIX_stockprice_daily
633
2020-12-08
0.60114
JVLIX_stockprice_daily
634
2020-12-07
0.599003
JVLIX_stockprice_daily
635
2020-12-04
0.604701
JVLIX_stockprice_daily
636
2020-12-03
0.582621
JVLIX_stockprice_daily
637
2020-12-02
0.578348
JVLIX_stockprice_daily
638
2020-12-01
0.566952
JVLIX_stockprice_daily
639
2020-11-30
0.55057
JVLIX_stockprice_daily
640
2020-11-27
0.571225
JVLIX_stockprice_daily
641
2020-11-25
0.569801
JVLIX_stockprice_daily
642
2020-11-24
0.581197
JVLIX_stockprice_daily
643
2020-11-23
0.551282
JVLIX_stockprice_daily
644
2020-11-20
0.526353
JVLIX_stockprice_daily
645
2020-11-19
0.5349
JVLIX_stockprice_daily
646
2020-11-18
0.532764
JVLIX_stockprice_daily
647
2020-11-17
0.547009
JVLIX_stockprice_daily
648
2020-11-16
0.551282
JVLIX_stockprice_daily
649
2020-11-13
0.524217
JVLIX_stockprice_daily
650
2020-11-12
0.497151
JVLIX_stockprice_daily
651
2020-11-11
0.514245
JVLIX_stockprice_daily
652
2020-11-10
0.518519
JVLIX_stockprice_daily
653
2020-11-09
0.501425
JVLIX_stockprice_daily
654
2020-11-06
0.450142
JVLIX_stockprice_daily
655
2020-11-05
0.45584
JVLIX_stockprice_daily
656
2020-11-04
0.425926
JVLIX_stockprice_daily
657
2020-11-03
0.42094
JVLIX_stockprice_daily
658
2020-11-02
0.393875
JVLIX_stockprice_daily
659
2020-10-30
0.36396
JVLIX_stockprice_daily
660
2020-10-29
0.36396
JVLIX_stockprice_daily
661
2020-10-28
0.351852
JVLIX_stockprice_daily
662