date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-06-05
0.415242
JVLIX_stockprice_daily
763
2020-06-04
0.374644
JVLIX_stockprice_daily
764
2020-06-03
0.366097
JVLIX_stockprice_daily
765
2020-06-02
0.338319
JVLIX_stockprice_daily
766
2020-06-01
0.323362
JVLIX_stockprice_daily
767
2020-05-29
0.321225
JVLIX_stockprice_daily
768
2020-05-28
0.32265
JVLIX_stockprice_daily
769
2020-05-27
0.33547
JVLIX_stockprice_daily
770
2020-05-26
0.304843
JVLIX_stockprice_daily
771
2020-05-22
0.276353
JVLIX_stockprice_daily
772
2020-05-21
0.275641
JVLIX_stockprice_daily
773
2020-05-20
0.282764
JVLIX_stockprice_daily
774
2020-05-19
0.264957
JVLIX_stockprice_daily
775
2020-05-18
0.276353
JVLIX_stockprice_daily
776
2020-05-15
0.231481
JVLIX_stockprice_daily
777
2020-05-14
0.230057
JVLIX_stockprice_daily
778
2020-05-13
0.210114
JVLIX_stockprice_daily
779
2020-05-12
0.237179
JVLIX_stockprice_daily
780
2020-05-11
0.261396
JVLIX_stockprice_daily
781
2020-05-08
0.275641
JVLIX_stockprice_daily
782
2020-05-07
0.246439
JVLIX_stockprice_daily
783
2020-05-06
0.230769
JVLIX_stockprice_daily
784
2020-05-05
0.249288
JVLIX_stockprice_daily
785
2020-05-04
0.239316
JVLIX_stockprice_daily
786
2020-05-01
0.241453
JVLIX_stockprice_daily
787
2020-04-30
0.279202
JVLIX_stockprice_daily
788
2020-04-29
0.307692
JVLIX_stockprice_daily
789
2020-04-28
0.272792
JVLIX_stockprice_daily
790
2020-04-27
0.267094
JVLIX_stockprice_daily
791
2020-04-24
0.241453
JVLIX_stockprice_daily
792
2020-04-23
0.224359
JVLIX_stockprice_daily
793
2020-04-22
0.219373
JVLIX_stockprice_daily
794
2020-04-21
0.197293
JVLIX_stockprice_daily
795
2020-04-20
0.229345
JVLIX_stockprice_daily
796
2020-04-17
0.25
JVLIX_stockprice_daily
797
2020-04-16
0.210826
JVLIX_stockprice_daily
798
2020-04-15
0.212251
JVLIX_stockprice_daily
799
2020-04-14
0.248575
JVLIX_stockprice_daily
800
2020-04-13
0.22792
JVLIX_stockprice_daily
801
2020-04-09
0.247863
JVLIX_stockprice_daily
802
2020-04-08
0.22151
JVLIX_stockprice_daily
803
2020-04-07
0.178775
JVLIX_stockprice_daily
804
2020-04-06
0.174501
JVLIX_stockprice_daily
805
2020-04-03
0.106838
JVLIX_stockprice_daily
806
2020-04-02
0.123219
JVLIX_stockprice_daily
807
2020-04-01
0.104701
JVLIX_stockprice_daily
808
2020-03-31
0.150285
JVLIX_stockprice_daily
809
2020-03-30
0.173077
JVLIX_stockprice_daily
810
2020-03-27
0.141738
JVLIX_stockprice_daily
811
2020-03-26
0.179487
JVLIX_stockprice_daily
812
2020-03-25
0.114672
JVLIX_stockprice_daily
813
2020-03-24
0.092593
JVLIX_stockprice_daily
814
2020-03-23
0
JVLIX_stockprice_daily
815
2020-03-20
0.037037
JVLIX_stockprice_daily
816
2020-03-19
0.069801
JVLIX_stockprice_daily
817
2020-03-18
0.06339
JVLIX_stockprice_daily
818
2020-03-17
0.140313
JVLIX_stockprice_daily
819
2020-03-16
0.084758
JVLIX_stockprice_daily
820
2020-03-13
0.22151
JVLIX_stockprice_daily
821
2020-03-12
0.13604
JVLIX_stockprice_daily
822
2020-03-11
0.25
JVLIX_stockprice_daily
823
2020-03-10
0.319088
JVLIX_stockprice_daily
824
2020-03-09
0.266382
JVLIX_stockprice_daily
825
2020-03-06
0.373932
JVLIX_stockprice_daily
826
2020-03-05
0.401709
JVLIX_stockprice_daily
827
2020-03-04
0.452279
JVLIX_stockprice_daily
828
2020-03-03
0.400997
JVLIX_stockprice_daily
829
2020-03-02
0.438746
JVLIX_stockprice_daily
830
2020-02-28
0.387464
JVLIX_stockprice_daily
831
2020-02-27
0.405271
JVLIX_stockprice_daily
832
2020-02-26
0.460114
JVLIX_stockprice_daily
833
2020-02-25
0.472222
JVLIX_stockprice_daily
834
2020-02-24
0.519231
JVLIX_stockprice_daily
835
2020-02-21
0.569088
JVLIX_stockprice_daily
836
2020-02-20
0.57906
JVLIX_stockprice_daily
837
2020-02-19
0.579772
JVLIX_stockprice_daily
838
2020-02-18
0.57265
JVLIX_stockprice_daily
839
2020-02-14
0.581197
JVLIX_stockprice_daily
840
2020-02-13
0.584758
JVLIX_stockprice_daily
841
2020-02-12
0.589031
JVLIX_stockprice_daily
842
2020-02-11
0.57906
JVLIX_stockprice_daily
843
2020-02-10
0.571937
JVLIX_stockprice_daily
844
2020-02-07
0.566239
JVLIX_stockprice_daily
845
2020-02-06
0.576211
JVLIX_stockprice_daily
846
2020-02-05
0.575499
JVLIX_stockprice_daily
847
2020-02-04
0.544872
JVLIX_stockprice_daily
848
2020-02-03
0.527778
JVLIX_stockprice_daily
849
2020-01-31
0.524217
JVLIX_stockprice_daily
850
2020-01-30
0.551282
JVLIX_stockprice_daily
851
2020-01-29
0.548433
JVLIX_stockprice_daily
852
2020-01-28
0.557692
JVLIX_stockprice_daily
853
2020-01-27
0.546296
JVLIX_stockprice_daily
854
2020-01-24
0.57265
JVLIX_stockprice_daily
855
2020-01-23
0.592593
JVLIX_stockprice_daily
856
2020-01-22
0.594729
JVLIX_stockprice_daily
857
2020-01-21
0.596154
JVLIX_stockprice_daily
858
2020-01-17
0.603276
JVLIX_stockprice_daily
859
2020-01-16
0.600427
JVLIX_stockprice_daily
860
2020-01-15
0.589031
JVLIX_stockprice_daily
861
2020-01-14
0.588319
JVLIX_stockprice_daily
862