date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-01-13
0.586182
JVLIX_stockprice_daily
863
2020-01-10
0.583333
JVLIX_stockprice_daily
864
2020-01-09
0.588319
JVLIX_stockprice_daily
865
2020-01-08
0.583333
JVLIX_stockprice_daily
866
2020-01-07
0.577635
JVLIX_stockprice_daily
867
2020-01-06
0.579772
JVLIX_stockprice_daily
868
2020-01-03
0.578348
JVLIX_stockprice_daily
869
2020-01-02
0.59188
JVLIX_stockprice_daily
870
2019-12-31
0.584758
JVLIX_stockprice_daily
871
2019-12-30
0.578348
JVLIX_stockprice_daily
872
2019-12-27
0.586895
JVLIX_stockprice_daily
873
2019-12-26
0.587607
JVLIX_stockprice_daily
874
2019-12-24
0.583333
JVLIX_stockprice_daily
875
2019-12-23
0.581909
JVLIX_stockprice_daily
876
2019-12-20
0.581197
JVLIX_stockprice_daily
877
2019-12-19
0.573362
JVLIX_stockprice_daily
878
2019-12-18
0.571225
JVLIX_stockprice_daily
879
2019-12-17
0.57265
JVLIX_stockprice_daily
880
2019-12-16
0.571225
JVLIX_stockprice_daily
881
2019-12-13
0.559117
JVLIX_stockprice_daily
882
2019-12-12
0.64886
JVLIX_stockprice_daily
883
2019-12-11
0.62963
JVLIX_stockprice_daily
884
2019-12-10
0.628205
JVLIX_stockprice_daily
885
2019-12-09
0.627493
JVLIX_stockprice_daily
886
2019-12-06
0.633903
JVLIX_stockprice_daily
887
2019-12-05
0.618946
JVLIX_stockprice_daily
888
2019-12-04
0.615385
JVLIX_stockprice_daily
889
2019-12-03
0.604701
JVLIX_stockprice_daily
890
2019-12-02
0.618946
JVLIX_stockprice_daily
891
2019-11-29
0.626781
JVLIX_stockprice_daily
892
2019-11-27
0.635328
JVLIX_stockprice_daily
893
2019-11-26
0.630342
JVLIX_stockprice_daily
894
2019-11-25
0.62963
JVLIX_stockprice_daily
895
2019-11-22
0.621083
JVLIX_stockprice_daily
896
2019-11-21
0.616097
JVLIX_stockprice_daily
897
2019-11-20
0.616809
JVLIX_stockprice_daily
898
2019-11-19
0.623932
JVLIX_stockprice_daily
899
2019-11-18
0.628917
JVLIX_stockprice_daily
900
2019-11-15
0.628917
JVLIX_stockprice_daily
901
2019-11-14
0.618946
JVLIX_stockprice_daily
902
2019-11-13
0.618946
JVLIX_stockprice_daily
903
2019-11-12
0.622507
JVLIX_stockprice_daily
904
2019-11-11
0.622507
JVLIX_stockprice_daily
905
2019-11-08
0.626781
JVLIX_stockprice_daily
906
2019-11-07
0.623932
JVLIX_stockprice_daily
907
2019-11-06
0.615385
JVLIX_stockprice_daily
908
2019-11-05
0.61396
JVLIX_stockprice_daily
909
2019-11-04
0.612536
JVLIX_stockprice_daily
910
2019-11-01
0.605413
JVLIX_stockprice_daily
911
2019-10-31
0.586895
JVLIX_stockprice_daily
912
2019-10-30
0.594729
JVLIX_stockprice_daily
913
2019-10-29
0.599003
JVLIX_stockprice_daily
914
2019-10-28
0.594017
JVLIX_stockprice_daily
915
2019-10-25
0.588319
JVLIX_stockprice_daily
916
2019-10-24
0.582621
JVLIX_stockprice_daily
917
2019-10-23
0.57906
JVLIX_stockprice_daily
918
2019-10-22
0.576923
JVLIX_stockprice_daily
919
2019-10-21
0.576211
JVLIX_stockprice_daily
920
2019-10-18
0.564815
JVLIX_stockprice_daily
921
2019-10-17
0.564815
JVLIX_stockprice_daily
922
2019-10-16
0.559117
JVLIX_stockprice_daily
923
2019-10-15
0.560541
JVLIX_stockprice_daily
924
2019-10-14
0.545584
JVLIX_stockprice_daily
925
2019-10-11
0.548433
JVLIX_stockprice_daily
926
2019-10-10
0.533476
JVLIX_stockprice_daily
927
2019-10-09
0.522792
JVLIX_stockprice_daily
928
2019-10-08
0.509972
JVLIX_stockprice_daily
929
2019-10-07
0.533476
JVLIX_stockprice_daily
930
2019-10-04
0.541311
JVLIX_stockprice_daily
931
2019-10-03
0.52208
JVLIX_stockprice_daily
932
2019-10-02
0.517094
JVLIX_stockprice_daily
933
2019-10-01
0.542023
JVLIX_stockprice_daily
934
2019-09-30
0.565527
JVLIX_stockprice_daily
935
2019-09-27
0.561966
JVLIX_stockprice_daily
936
2019-09-26
0.561966
JVLIX_stockprice_daily
937
2019-09-25
0.569088
JVLIX_stockprice_daily
938
2019-09-24
0.564103
JVLIX_stockprice_daily
939
2019-09-23
0.576923
JVLIX_stockprice_daily
940
2019-09-20
0.578348
JVLIX_stockprice_daily
941
2019-09-19
0.581909
JVLIX_stockprice_daily
942
2019-09-18
0.583333
JVLIX_stockprice_daily
943
2019-09-17
0.583333
JVLIX_stockprice_daily
944
2019-09-16
0.583333
JVLIX_stockprice_daily
945
2019-09-13
0.586182
JVLIX_stockprice_daily
946
2019-09-12
0.577635
JVLIX_stockprice_daily
947
2019-09-11
0.577635
JVLIX_stockprice_daily
948
2019-09-10
0.567664
JVLIX_stockprice_daily
949
2019-09-09
0.557692
JVLIX_stockprice_daily
950
2019-09-06
0.54416
JVLIX_stockprice_daily
951
2019-09-05
0.543447
JVLIX_stockprice_daily
952
2019-09-04
0.527778
JVLIX_stockprice_daily
953
2019-09-03
0.513533
JVLIX_stockprice_daily
954
2019-08-30
0.521368
JVLIX_stockprice_daily
955
2019-08-29
0.517094
JVLIX_stockprice_daily
956
2019-08-28
0.500712
JVLIX_stockprice_daily
957
2019-08-27
0.487892
JVLIX_stockprice_daily
958
2019-08-26
0.495726
JVLIX_stockprice_daily
959
2019-08-23
0.482906
JVLIX_stockprice_daily
960
2019-08-22
0.51567
JVLIX_stockprice_daily
961
2019-08-21
0.517094
JVLIX_stockprice_daily
962