date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-10-27
0.391026
JVLIX_stockprice_daily
663
2020-10-26
0.406695
JVLIX_stockprice_daily
664
2020-10-23
0.435185
JVLIX_stockprice_daily
665
2020-10-22
0.426638
JVLIX_stockprice_daily
666
2020-10-21
0.41453
JVLIX_stockprice_daily
667
2020-10-20
0.418803
JVLIX_stockprice_daily
668
2020-10-19
0.411681
JVLIX_stockprice_daily
669
2020-10-16
0.430199
JVLIX_stockprice_daily
670
2020-10-15
0.428775
JVLIX_stockprice_daily
671
2020-10-14
0.423077
JVLIX_stockprice_daily
672
2020-10-13
0.426638
JVLIX_stockprice_daily
673
2020-10-12
0.440883
JVLIX_stockprice_daily
674
2020-10-09
0.430199
JVLIX_stockprice_daily
675
2020-10-08
0.425926
JVLIX_stockprice_daily
676
2020-10-07
0.405983
JVLIX_stockprice_daily
677
2020-10-06
0.385328
JVLIX_stockprice_daily
678
2020-10-05
0.400285
JVLIX_stockprice_daily
679
2020-10-02
0.374644
JVLIX_stockprice_daily
680
2020-10-01
0.371795
JVLIX_stockprice_daily
681
2020-09-30
0.37037
JVLIX_stockprice_daily
682
2020-09-29
0.361111
JVLIX_stockprice_daily
683
2020-09-28
0.368946
JVLIX_stockprice_daily
684
2020-09-25
0.348291
JVLIX_stockprice_daily
685
2020-09-24
0.338319
JVLIX_stockprice_daily
686
2020-09-23
0.334046
JVLIX_stockprice_daily
687
2020-09-22
0.359687
JVLIX_stockprice_daily
688
2020-09-21
0.358974
JVLIX_stockprice_daily
689
2020-09-18
0.390313
JVLIX_stockprice_daily
690
2020-09-17
0.398148
JVLIX_stockprice_daily
691
2020-09-16
0.403846
JVLIX_stockprice_daily
692
2020-09-15
0.396724
JVLIX_stockprice_daily
693
2020-09-14
0.400997
JVLIX_stockprice_daily
694
2020-09-11
0.383903
JVLIX_stockprice_daily
695
2020-09-10
0.376068
JVLIX_stockprice_daily
696
2020-09-09
0.394587
JVLIX_stockprice_daily
697
2020-09-08
0.375356
JVLIX_stockprice_daily
698
2020-09-04
0.403846
JVLIX_stockprice_daily
699
2020-09-03
0.407407
JVLIX_stockprice_daily
700
2020-09-02
0.440171
JVLIX_stockprice_daily
701
2020-09-01
0.415242
JVLIX_stockprice_daily
702
2020-08-31
0.412393
JVLIX_stockprice_daily
703
2020-08-28
0.423789
JVLIX_stockprice_daily
704
2020-08-27
0.41453
JVLIX_stockprice_daily
705
2020-08-26
0.411681
JVLIX_stockprice_daily
706
2020-08-25
0.412393
JVLIX_stockprice_daily
707
2020-08-24
0.410969
JVLIX_stockprice_daily
708
2020-08-21
0.393875
JVLIX_stockprice_daily
709
2020-08-20
0.396011
JVLIX_stockprice_daily
710
2020-08-19
0.403846
JVLIX_stockprice_daily
711
2020-08-18
0.409544
JVLIX_stockprice_daily
712
2020-08-17
0.41453
JVLIX_stockprice_daily
713
2020-08-14
0.413105
JVLIX_stockprice_daily
714
2020-08-13
0.410969
JVLIX_stockprice_daily
715
2020-08-12
0.422365
JVLIX_stockprice_daily
716
2020-08-11
0.410969
JVLIX_stockprice_daily
717
2020-08-10
0.415242
JVLIX_stockprice_daily
718
2020-08-07
0.402422
JVLIX_stockprice_daily
719
2020-08-06
0.388889
JVLIX_stockprice_daily
720
2020-08-05
0.393162
JVLIX_stockprice_daily
721
2020-08-04
0.383191
JVLIX_stockprice_daily
722
2020-08-03
0.382479
JVLIX_stockprice_daily
723
2020-07-31
0.374644
JVLIX_stockprice_daily
724
2020-07-30
0.376781
JVLIX_stockprice_daily
725
2020-07-29
0.388177
JVLIX_stockprice_daily
726
2020-07-28
0.367521
JVLIX_stockprice_daily
727
2020-07-27
0.374644
JVLIX_stockprice_daily
728
2020-07-24
0.37037
JVLIX_stockprice_daily
729
2020-07-23
0.37963
JVLIX_stockprice_daily
730
2020-07-22
0.383191
JVLIX_stockprice_daily
731
2020-07-21
0.373932
JVLIX_stockprice_daily
732
2020-07-20
0.360399
JVLIX_stockprice_daily
733
2020-07-17
0.364672
JVLIX_stockprice_daily
734
2020-07-16
0.362536
JVLIX_stockprice_daily
735
2020-07-15
0.363248
JVLIX_stockprice_daily
736
2020-07-14
0.344729
JVLIX_stockprice_daily
737
2020-07-13
0.323362
JVLIX_stockprice_daily
738
2020-07-10
0.323362
JVLIX_stockprice_daily
739
2020-07-09
0.304131
JVLIX_stockprice_daily
740
2020-07-08
0.323362
JVLIX_stockprice_daily
741
2020-07-07
0.319801
JVLIX_stockprice_daily
742
2020-07-06
0.340456
JVLIX_stockprice_daily
743
2020-07-02
0.324074
JVLIX_stockprice_daily
744
2020-07-01
0.316952
JVLIX_stockprice_daily
745
2020-06-30
0.324786
JVLIX_stockprice_daily
746
2020-06-29
0.308405
JVLIX_stockprice_daily
747
2020-06-26
0.289174
JVLIX_stockprice_daily
748
2020-06-25
0.319801
JVLIX_stockprice_daily
749
2020-06-24
0.303419
JVLIX_stockprice_daily
750
2020-06-23
0.34188
JVLIX_stockprice_daily
751
2020-06-22
0.337607
JVLIX_stockprice_daily
752
2020-06-19
0.336182
JVLIX_stockprice_daily
753
2020-06-18
0.339744
JVLIX_stockprice_daily
754
2020-06-17
0.34188
JVLIX_stockprice_daily
755
2020-06-16
0.352564
JVLIX_stockprice_daily
756
2020-06-15
0.327635
JVLIX_stockprice_daily
757
2020-06-12
0.315527
JVLIX_stockprice_daily
758
2020-06-11
0.29416
JVLIX_stockprice_daily
759
2020-06-10
0.383903
JVLIX_stockprice_daily
760
2020-06-09
0.410969
JVLIX_stockprice_daily
761
2020-06-08
0.432336
JVLIX_stockprice_daily
762