Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 00:49:00 | 0.014 | 0.014 | 0.014 | 0.014 | 25,376,591.25778 | 355,272.277609 |
2023-01-26 00:50:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 491,576,475.343888 | 6,931,161.668999 |
2023-01-26 00:51:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 812,437,257.487702 | 11,374,160.61192 |
2023-01-26 00:52:00 | 0.014 | 0.014 | 0.014 | 0.014 | 99,085,699.085941 | 1,387,199.787203 |
2023-01-26 00:53:00 | 0.0139 | 0.0141 | 0.0139 | 0.0141 | 65,764,677.126725 | 915,641.355655 |
2023-01-26 00:54:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 63,695,681.401687 | 896,711.952958 |
2023-01-26 00:55:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 392,603,850.050659 | 5,500,000 |
2023-01-26 00:56:00 | 0.014 | 0.014 | 0.014 | 0.014 | 145,629,677.1708 | 2,038,815.480391 |
2023-01-26 00:57:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 35,425,531.914894 | 499,500 |
2023-01-26 00:58:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 21,526,808.510638 | 303,528 |
2023-01-26 00:59:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,638,297.87234 | 150,000 |
2023-01-26 01:00:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,228,821,027.923904 | 17,206,685.880296 |
2023-01-26 01:01:00 | 0.014 | 0.014 | 0.014 | 0.014 | 146,029,678.065682 | 2,044,415.49292 |
2023-01-26 01:02:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 215,301,994.392874 | 3,035,758.12094 |
2023-01-26 01:03:00 | 0.014 | 0.014 | 0.014 | 0.014 | 35,547,223.387005 | 497,661.127418 |
2023-01-26 01:04:00 | 0.014 | 0.014 | 0.014 | 0.014 | 21,526,808.510638 | 301,375.319149 |
2023-01-26 01:06:00 | 0.014 | 0.014 | 0.014 | 0.014 | 183,491,223.602484 | 2,568,877.130435 |
2023-01-26 01:08:00 | 0.014 | 0.014 | 0.014 | 0.014 | 184,873,330.995217 | 2,588,226.633933 |
2023-01-26 01:09:00 | 0.014 | 0.014 | 0.014 | 0.014 | 556,196,903.398456 | 7,786,756.647578 |
2023-01-26 01:10:00 | 0.014 | 0.014 | 0.014 | 0.014 | 227,925,590.555023 | 3,190,958.26777 |
2023-01-26 01:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 133,333,333.333333 | 1,880,000 |
2023-01-26 01:12:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 251,070,332.102514 | 3,531,131.543052 |
2023-01-26 01:13:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 709,219.858156 | 10,000 |
2023-01-26 01:15:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 297,637,564.196625 | 4,196,689.655172 |
2023-01-26 01:17:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 202,914,382.78034 | 2,858,602.777364 |
2023-01-26 01:18:00 | 0.014 | 0.014 | 0.014 | 0.014 | 40,405,339.430569 | 565,674.752028 |
2023-01-26 01:19:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 267,794,117.125834 | 3,775,897.051474 |
2023-01-26 01:20:00 | 0.014 | 0.014 | 0.014 | 0.014 | 399,606.648289 | 5,594.493076 |
2023-01-26 01:21:00 | 0.014 | 0.014 | 0.014 | 0.014 | 247,621,022.619905 | 3,466,694.316679 |
2023-01-26 01:22:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 417,263,626.021359 | 5,883,417.126901 |
2023-01-26 01:23:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 30,003,201.557759 | 420,045.141964 |
2023-01-26 01:24:00 | 0.014 | 0.014 | 0.014 | 0.014 | 58,138,677.140303 | 813,941.479964 |
2023-01-26 01:25:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 158,703,228.616188 | 2,231,715.523488 |
2023-01-26 01:26:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 33,964,258.083724 | 478,896.038981 |
2023-01-26 01:27:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,013,301,303.808715 | 14,286,890.817749 |
2023-01-26 01:28:00 | 0.014 | 0.0142 | 0.014 | 0.0141 | 2,317,755,101.575463 | 32,454,521.398301 |
2023-01-26 01:29:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 126,241,347.411401 | 1,780,002.998501 |
2023-01-26 01:30:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 3,157,522,069.71639 | 44,665,046 |
2023-01-26 01:32:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 5,632,127.659574 | 79,413 |
2023-01-26 01:34:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 361,421,633.358844 | 5,088,980.526776 |
2023-01-26 01:36:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 26,936,884.394682 | 379,810.069965 |
2023-01-26 01:38:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 410,291,325.984162 | 5,745,938.363778 |
2023-01-26 01:41:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,630,886.684317 | 22,995.502249 |
2023-01-26 01:42:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 110,426,914.202473 | 1,546,047.72082 |
2023-01-26 01:44:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 8,322,599.532226 | 116,736.141733 |
2023-01-26 01:45:00 | 0.014 | 0.014 | 0.014 | 0.014 | 17,482,517.482517 | 244,755.244755 |
2023-01-26 01:46:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 31,755,106.382979 | 445,747 |
2023-01-26 01:47:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 363,324,069.220907 | 5,086,625.173218 |
2023-01-26 01:48:00 | 0.014 | 0.014 | 0.014 | 0.014 | 137,761,922.490622 | 1,928,666.914869 |
2023-01-26 01:50:00 | 0.014 | 0.014 | 0.014 | 0.014 | 719,824,132.565086 | 10,077,537.855911 |
2023-01-26 01:51:00 | 0.014 | 0.014 | 0.014 | 0.014 | 878,874,491.325766 | 12,304,242.878561 |
2023-01-26 01:52:00 | 0.014 | 0.014 | 0.014 | 0.014 | 47,030,750.407232 | 658,430.505701 |
2023-01-26 01:53:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 281,463,226.950355 | 3,968,631.5 |
2023-01-26 01:54:00 | 0.014 | 0.014 | 0.014 | 0.014 | 49,523,291.238996 | 693,326.077346 |
2023-01-26 01:55:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 52,573,356.832926 | 737,090.825448 |
2023-01-26 01:56:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,746,897,783.418556 | 24,631,258.746202 |
2023-01-26 01:57:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,713,932.797666 | 24,166.452447 |
2023-01-26 01:59:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,630,945.090835 | 23,159.42029 |
2023-01-26 02:01:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 11,708,652.715896 | 166,262.868566 |
2023-01-26 02:02:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 1,181,693,057.65938 | 16,663,984.789054 |
2023-01-26 02:03:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,842,327.833925 | 152,876.822458 |
2023-01-26 02:04:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,997,557.188374 | 56,365.556356 |
2023-01-26 02:05:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 496,601,617.426785 | 7,001,434.196248 |
2023-01-26 02:06:00 | 0.014 | 0.014 | 0.014 | 0.014 | 5,000,000.114645 | 70,000.001605 |
2023-01-26 02:07:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,740,662.520817 | 24,543.341544 |
2023-01-26 02:08:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 80,409,124.718289 | 1,133,062.468766 |
2023-01-26 02:09:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7,219,177.699769 | 101,790.405567 |
2023-01-26 02:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 227,460,341.693997 | 3,207,190.817885 |
2023-01-26 02:12:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 149,732,836.232549 | 2,115,358.265527 |
2023-01-26 02:13:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 8,893,381.750726 | 125,396.682685 |
2023-01-26 02:14:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 677,127.659574 | 9,547.5 |
2023-01-26 02:15:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 53,170,223.398939 | 749,700.149925 |
2023-01-26 02:16:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 39,997,093.651756 | 563,959.02049 |
2023-01-26 02:17:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,385,619.247114 | 19,537.231384 |
2023-01-26 02:18:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 500,000 | 7,050 |
2023-01-26 02:19:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,853,045.108651 | 26,127.936032 |
2023-01-26 02:21:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 709,219.858156 | 10,000 |
2023-01-26 02:23:00 | 0.014 | 0.014 | 0.014 | 0.014 | 13,151,319.077303 | 184,118.467082 |
2023-01-26 02:24:00 | 0.014 | 0.014 | 0.014 | 0.014 | 46,085,631.162348 | 645,198.836273 |
2023-01-26 02:25:00 | 0.014 | 0.014 | 0.014 | 0.014 | 39,843,707.141548 | 557,811.899982 |
2023-01-26 02:26:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 321,395,188.930358 | 4,531,672.163918 |
2023-01-26 02:28:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 31,350,849.397996 | 442,046.976512 |
2023-01-26 02:29:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 71,976,494.022492 | 1,014,868.565717 |
2023-01-26 02:31:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 709,219.858156 | 10,000 |
2023-01-26 02:32:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 339,558,652.482269 | 4,787,777 |
2023-01-26 02:33:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 249,491,862.089719 | 3,494,358.978192 |
2023-01-26 02:34:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 38,228,263.050212 | 538,855.484008 |
2023-01-26 02:35:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 400,000 | 5,640 |
2023-01-26 02:36:00 | 0.014 | 0.014 | 0.014 | 0.014 | 624,281,912.93972 | 8,739,946.781156 |
2023-01-26 02:37:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 170,653,888.959775 | 2,389,277.362702 |
2023-01-26 02:38:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 3,494,229.377174 | 49,204.925566 |
2023-01-26 02:39:00 | 0.014 | 0.014 | 0.014 | 0.014 | 72,463,768.115942 | 1,014,492.753623 |
2023-01-26 02:40:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 491,512.340426 | 6,930.324 |
2023-01-26 02:41:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 156,946,136.860648 | 2,212,940.529735 |
2023-01-26 02:42:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 56,443,556.338028 | 795,854.144366 |
2023-01-26 02:43:00 | 0.014 | 0.014 | 0.014 | 0.014 | 14,668,281.071992 | 205,355.935008 |
2023-01-26 02:44:00 | 0.014 | 0.014 | 0.014 | 0.014 | 17,815,384.455171 | 249,415.382372 |
2023-01-26 02:45:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 710,708.475549 | 10,020.989505 |
2023-01-26 02:46:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 67,695,177.304965 | 954,502 |
2023-01-26 02:47:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 37,594,642.749547 | 530,084.462769 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.