Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-25 23:07:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 18,322,978.723404 | 258,354 |
2023-01-25 23:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 17,069,872.864986 | 240,685.207396 |
2023-01-25 23:09:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 247,974,574.755176 | 3,496,441.504048 |
2023-01-25 23:10:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 44,466,405.981406 | 626,976.324338 |
2023-01-25 23:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 55,450,354.609929 | 781,850 |
2023-01-25 23:12:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 124,096,339.396835 | 1,747,646.020652 |
2023-01-25 23:13:00 | 0.014 | 0.014 | 0.014 | 0.014 | 7,113,400.147394 | 99,587.602064 |
2023-01-25 23:14:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,506,926,259.598151 | 21,099,729.657997 |
2023-01-25 23:15:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 632,249,612.205797 | 8,853,692.053168 |
2023-01-25 23:16:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 66,584,240.340259 | 933,659.589674 |
2023-01-25 23:17:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 67,917,054.246978 | 957,630.464882 |
2023-01-25 23:18:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 142,070,331.465473 | 2,003,191.673663 |
2023-01-25 23:19:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 28,881,509.758068 | 406,505.67562 |
2023-01-25 23:20:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 70,990,773.194011 | 994,933.378546 |
2023-01-25 23:21:00 | 0.014 | 0.014 | 0.014 | 0.014 | 996,288.737208 | 13,948.042321 |
2023-01-25 23:22:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 239,764,209.52931 | 3,358,176.944066 |
2023-01-25 23:23:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 195,840,585.817154 | 2,745,455.861156 |
2023-01-25 23:24:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 78,028,372.338653 | 1,095,944.730826 |
2023-01-25 23:25:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 32,989,676.097344 | 462,001.564654 |
2023-01-25 23:26:00 | 0.014 | 0.014 | 0.014 | 0.014 | 903,237,747.461843 | 12,645,328.464466 |
2023-01-25 23:27:00 | 0.014 | 0.014 | 0.014 | 0.014 | 534,907,639.437101 | 7,488,706.952119 |
2023-01-25 23:28:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 2,432,325,500.219876 | 34,053,770.301216 |
2023-01-25 23:29:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 180,061,616.674536 | 2,529,693.487637 |
2023-01-25 23:30:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 640,356,216.218453 | 8,968,426.899399 |
2023-01-25 23:31:00 | 0.014 | 0.0141 | 0.0139 | 0.014 | 743,511,999.101866 | 10,420,792.804971 |
2023-01-25 23:32:00 | 0.014 | 0.014 | 0.014 | 0.014 | 174,995,216.677376 | 2,449,933.033483 |
2023-01-25 23:33:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 168,964,755.699238 | 2,358,464.326268 |
2023-01-25 23:34:00 | 0.014 | 0.014 | 0.014 | 0.014 | 82,531,785.714286 | 1,155,445 |
2023-01-25 23:35:00 | 0.014 | 0.014 | 0.014 | 0.014 | 87,095,419.807953 | 1,219,335.877311 |
2023-01-25 23:36:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,067,070,317.830327 | 14,841,710.463901 |
2023-01-25 23:37:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 754,801,355.781213 | 10,513,239.416787 |
2023-01-25 23:38:00 | 0.014 | 0.014 | 0.014 | 0.014 | 117,065,110.301992 | 1,638,911.544228 |
2023-01-25 23:39:00 | 0.014 | 0.014 | 0.014 | 0.014 | 12,541,786.249732 | 175,585.007496 |
2023-01-25 23:40:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 31,368,910.865478 | 437,039.307593 |
2023-01-25 23:41:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 396,238,666.426008 | 5,514,745.082798 |
2023-01-25 23:42:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 101,750,873.624167 | 1,417,945.375861 |
2023-01-25 23:43:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 684,523,453.626775 | 9,580,222.68463 |
2023-01-25 23:44:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 166,660,585.978099 | 2,331,891.059136 |
2023-01-25 23:45:00 | 0.014 | 0.014 | 0.014 | 0.014 | 3,303,484,090.096969 | 46,248,777.261358 |
2023-01-25 23:46:00 | 0.014 | 0.014 | 0.014 | 0.014 | 217,663,612.861577 | 3,047,290.580062 |
2023-01-25 23:47:00 | 0.014 | 0.014 | 0.014 | 0.014 | 123,820,886.759417 | 1,733,492.414632 |
2023-01-25 23:48:00 | 0.014 | 0.014 | 0.014 | 0.014 | 61,803,687.171461 | 865,251.6204 |
2023-01-25 23:49:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 24,691,961.891585 | 345,724.086201 |
2023-01-25 23:50:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 256,057,943.379724 | 3,591,509.509591 |
2023-01-25 23:51:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 60,361,702.12766 | 851,100 |
2023-01-25 23:52:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 180,048,698.853249 | 2,530,247.563074 |
2023-01-25 23:53:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 40,000,000 | 564,000 |
2023-01-25 23:54:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,940,039,314.57353 | 27,160,905.013959 |
2023-01-25 23:55:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 275,264,309.114801 | 3,857,296.426898 |
2023-01-25 23:56:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 424,636,416.149534 | 5,945,430.826093 |
2023-01-25 23:57:00 | 0.014 | 0.014 | 0.014 | 0.014 | 7,092,198.58156 | 99,290.780142 |
2023-01-25 23:58:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 189,226,507.672266 | 2,630,321.32093 |
2023-01-25 23:59:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 794,881,860.647516 | 11,061,783.214499 |
2023-01-26 00:00:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 257,566,001.707396 | 3,587,671.814998 |
2023-01-26 00:01:00 | 0.014 | 0.014 | 0.014 | 0.014 | 69,295,352.323838 | 970,134.932534 |
2023-01-26 00:02:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,276,012,082.677081 | 31,642,576.606311 |
2023-01-26 00:03:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 135,688,543.371674 | 1,886,249.083804 |
2023-01-26 00:04:00 | 0.014 | 0.014 | 0.014 | 0.014 | 7,142,857 | 99,999.998 |
2023-01-26 00:05:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 25,548,413.563003 | 357,603.236953 |
2023-01-26 00:06:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,173,378,583.736401 | 16,426,298.297478 |
2023-01-26 00:07:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,374,653,920.524647 | 19,110,677.358504 |
2023-01-26 00:08:00 | 0.014 | 0.014 | 0.014 | 0.014 | 183,705,432.997787 | 2,571,876.061969 |
2023-01-26 00:09:00 | 0.014 | 0.014 | 0.014 | 0.014 | 96,625,933.06918 | 1,352,763.062969 |
2023-01-26 00:10:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 113,689,584.870147 | 1,588,130.685539 |
2023-01-26 00:11:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 21,818,985.054992 | 303,369.60655 |
2023-01-26 00:12:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 89,940,665.664504 | 1,251,780.757127 |
2023-01-26 00:13:00 | 0.014 | 0.014 | 0.014 | 0.014 | 42,814,307.132148 | 599,400.29985 |
2023-01-26 00:14:00 | 0.014 | 0.014 | 0.014 | 0.014 | 7,139,287.499108 | 99,950.024988 |
2023-01-26 00:15:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 198,557,675.446449 | 2,764,875.992277 |
2023-01-26 00:16:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 331,832,061.214349 | 4,612,465.650879 |
2023-01-26 00:18:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 97,345,317.814564 | 1,362,196.897676 |
2023-01-26 00:19:00 | 0.014 | 0.014 | 0.014 | 0.014 | 846,819,019.061898 | 11,855,466.266867 |
2023-01-26 00:20:00 | 0.0139 | 0.0141 | 0.0139 | 0.014 | 1,754,721,101.397602 | 24,555,136.751642 |
2023-01-26 00:21:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 390,304,911.394696 | 5,435,176.135067 |
2023-01-26 00:22:00 | 0.014 | 0.014 | 0.014 | 0.014 | 12,137,502.677233 | 169,925.037481 |
2023-01-26 00:23:00 | 0.014 | 0.014 | 0.014 | 0.014 | 143,839,524.916113 | 2,013,753.348826 |
2023-01-26 00:24:00 | 0.014 | 0.014 | 0.014 | 0.014 | 82,954,638.537874 | 1,161,364.93953 |
2023-01-26 00:25:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 26,157,836.455506 | 363,848.884967 |
2023-01-26 00:26:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 511,698,703.395696 | 7,114,116.332166 |
2023-01-26 00:27:00 | 0.014 | 0.014 | 0.014 | 0.014 | 46,517,169.986435 | 651,240.37981 |
2023-01-26 00:28:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 133,643,542.85799 | 1,870,377.090661 |
2023-01-26 00:29:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,064,452,224.35122 | 14,795,885.918482 |
2023-01-26 00:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 108,983,651.031627 | 1,525,771.114443 |
2023-01-26 00:31:00 | 0.014 | 0.0141 | 0.0139 | 0.0141 | 3,943,026,354.102052 | 55,197,432.171714 |
2023-01-26 00:32:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 13,463,829.787234 | 189,840 |
2023-01-26 00:33:00 | 0.014 | 0.014 | 0.014 | 0.014 | 100,440,214.285714 | 1,406,163 |
2023-01-26 00:34:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 504,098,012.544133 | 7,106,009.239178 |
2023-01-26 00:35:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 26,991,468.804605 | 380,579.710145 |
2023-01-26 00:36:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 121,096,437.596804 | 1,707,459.770115 |
2023-01-26 00:37:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 2,288,470,800.514129 | 32,039,574.683428 |
2023-01-26 00:38:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 286,904,219.969495 | 3,995,893.659361 |
2023-01-26 00:39:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 64,084,507.042254 | 890,774.647887 |
2023-01-26 00:40:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 4,154,006.912628 | 57,740.696086 |
2023-01-26 00:41:00 | 0.014 | 0.014 | 0.014 | 0.014 | 50,740,329.467409 | 710,364.612544 |
2023-01-26 00:42:00 | 0.014 | 0.014 | 0.014 | 0.014 | 32,155,192.625116 | 450,172.696752 |
2023-01-26 00:43:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 517,889,340.953899 | 7,250,329.612515 |
2023-01-26 00:44:00 | 0.014 | 0.014 | 0.014 | 0.014 | 14,285,714.285714 | 200,000 |
2023-01-26 00:46:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 395,719,898.551893 | 5,539,364.294012 |
2023-01-26 00:47:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,197,523,174.543107 | 16,765,324.443603 |
2023-01-26 00:48:00 | 0.014 | 0.014 | 0.014 | 0.014 | 3,591,703.731159 | 50,283.852236 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.