Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 02:48:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,913,227.783271 | 26,976.511744 |
2023-01-26 02:49:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 70,293,931.04866 | 991,144.427786 |
2023-01-26 02:51:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 33,448,665.738053 | 471,626.186907 |
2023-01-26 02:52:00 | 0.014 | 0.014 | 0.014 | 0.014 | 20,941,676.8126 | 293,183.475376 |
2023-01-26 03:00:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 81,973,999.355255 | 1,147,901.636364 |
2023-01-26 03:01:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 53,113,148.291103 | 748,895.390905 |
2023-01-26 03:02:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 12,949,905.273667 | 181,769.407613 |
2023-01-26 03:03:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 2,535,682.513353 | 35,753.123438 |
2023-01-26 03:04:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 13,245,343.971631 | 186,759.35 |
2023-01-26 03:05:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 67,570,115.651394 | 952,738.630685 |
2023-01-26 03:06:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 204,819,008.935249 | 2,887,948.025987 |
2023-01-26 03:07:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 26,672,621.13624 | 376,083.958021 |
2023-01-26 03:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 136,021,280.140072 | 1,917,900.049975 |
2023-01-26 03:09:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6,448,265.229088 | 90,920.53973 |
2023-01-26 03:10:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 61,944,752.127482 | 870,221.004998 |
2023-01-26 03:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 106,076,528.012589 | 1,495,679.044978 |
2023-01-26 03:13:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,618,191.745 | 51,016.503605 |
2023-01-26 03:14:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,129,405,760.66327 | 16,033,760 |
2023-01-26 03:17:00 | 0.014 | 0.014 | 0.014 | 0.014 | 27,454,218.445552 | 384,359.058238 |
2023-01-26 03:19:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 38,458,359.472746 | 539,790.8847 |
2023-01-26 03:22:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7,088,654.254433 | 99,950.024988 |
2023-01-26 03:24:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 677,347,813.568476 | 9,556,871.551474 |
2023-01-26 03:25:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 54,680,460.992908 | 770,994.5 |
2023-01-26 03:26:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 12,728,078.014184 | 179,465.9 |
2023-01-26 03:27:00 | 0.014 | 0.014 | 0.014 | 0.014 | 12,728,078.014184 | 178,193.092199 |
2023-01-26 03:28:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 2,121,347.51773 | 29,911 |
2023-01-26 03:29:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7,088,654.254433 | 99,950.024988 |
2023-01-26 03:32:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 17,158,823.361702 | 240,272.742733 |
2023-01-26 03:35:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 8,136,640.899408 | 114,726.636682 |
2023-01-26 03:36:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 77,901,687.454145 | 1,098,413.793103 |
2023-01-26 03:37:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 79,073,583.775488 | 1,114,937.531234 |
2023-01-26 03:38:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,546,099.29078 | 50,000 |
2023-01-26 03:42:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,371,471.513785 | 19,271.523179 |
2023-01-26 03:43:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7,092,198.58156 | 100,000 |
2023-01-26 03:44:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 2,127,659.574468 | 30,000 |
2023-01-26 03:45:00 | 0.014 | 0.014 | 0.014 | 0.014 | 49,452,943.262411 | 692,341.205674 |
2023-01-26 03:46:00 | 0.014 | 0.014 | 0.014 | 0.014 | 73,250,100.204292 | 1,025,501.40286 |
2023-01-26 03:47:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 155,130,762.411348 | 2,187,343.75 |
2023-01-26 03:48:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 199,301,909.329023 | 2,810,156.921539 |
2023-01-26 03:51:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 64,021,945.452806 | 902,064.604362 |
2023-01-26 03:52:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 14,177,308.508866 | 199,900.049975 |
2023-01-26 03:53:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 107,219,141.532201 | 1,511,789.895604 |
2023-01-26 03:59:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 703,873.415405 | 9,995.002499 |
2023-01-26 04:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 14,587,213.435536 | 207,138.430785 |
2023-01-26 04:02:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 5,754,862.372046 | 81,143.559446 |
2023-01-26 04:03:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,034,999.24322 | 14,593.489329 |
2023-01-26 04:04:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,061,169.415292 | 141,862.488756 |
2023-01-26 04:06:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 14,000,000 | 197,400 |
2023-01-26 04:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 660,790.929802 | 9,317.15211 |
2023-01-26 04:10:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 40,499,108.896256 | 575,087.346327 |
2023-01-26 04:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 387,323.943662 | 5,461.267606 |
2023-01-26 04:12:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 15,316,560.822284 | 215,999.423087 |
2023-01-26 04:13:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7,088,654.254433 | 99,950.024988 |
2023-01-26 04:16:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 73,583,651.064512 | 1,037,670.32508 |
2023-01-26 04:17:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 99,964,172.843156 | 1,419,491.254373 |
2023-01-26 04:21:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 876,704.225352 | 12,449.2 |
2023-01-26 04:22:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 26,079,739.43662 | 370,332.3 |
2023-01-26 04:23:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 988,521.126761 | 14,037 |
2023-01-26 04:24:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 7,038,734.15405 | 99,950.024988 |
2023-01-26 04:28:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 11,450,528.169014 | 161,452.447183 |
2023-01-26 04:31:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,051,165.475933 | 43,021.433211 |
2023-01-26 04:36:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 282,253,591.513989 | 4,008,000.999499 |
2023-01-26 04:37:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,157,776.74543 | 30,640.429785 |
2023-01-26 04:38:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 17,880,390.617084 | 252,462.697842 |
2023-01-26 04:41:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 124,022,626.760563 | 1,761,121.3 |
2023-01-26 04:42:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 35,193,670.770249 | 499,750.124938 |
2023-01-26 04:43:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 14,163,120.567376 | 199,700 |
2023-01-26 04:47:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 346,611,337.993005 | 4,920,672.414075 |
2023-01-26 04:51:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 88,922,933.967089 | 1,254,714.271753 |
2023-01-26 04:54:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 211,267,605.633803 | 3,000,000 |
2023-01-26 04:55:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 14,993,619.71831 | 212,909.4 |
2023-01-26 04:56:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 19,971,194.958077 | 281,593.848909 |
2023-01-26 04:57:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 43,396,879.460064 | 611,896.000387 |
2023-01-26 05:01:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 376,827,821.39 | 5,350,884.641203 |
2023-01-26 05:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 120,128,117.377166 | 1,711,413.67235 |
2023-01-26 05:03:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 31,767,530.218126 | 453,638.642384 |
2023-01-26 05:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,989,512.236889 | 99,950.024988 |
2023-01-26 05:06:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 14,429,734.265734 | 206,345.2 |
2023-01-26 05:07:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,098,288,842.097055 | 30,005,530.441988 |
2023-01-26 05:08:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 687,737,395.104895 | 9,834,644.75 |
2023-01-26 05:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 10,393,006.993007 | 148,620 |
2023-01-26 05:10:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 69,828,716.964 | 998,550.652585 |
2023-01-26 05:11:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 272,631,319.313449 | 3,898,627.866182 |
2023-01-26 05:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,604,166.666667 | 66,300 |
2023-01-26 05:13:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 10,714,285.714286 | 153,214.285714 |
2023-01-26 05:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,000,000 | 144,000 |
2023-01-26 05:16:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 397,222,222.222222 | 5,715,000 |
2023-01-26 05:17:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 52,563,089.285714 | 751,652.176786 |
2023-01-26 05:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 696,252,761.434917 | 9,956,414.488519 |
2023-01-26 05:20:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,195,029.24594 | 31,388.918217 |
2023-01-26 05:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,593,958.333333 | 94,953 |
2023-01-26 05:23:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 32,479,537.444211 | 464,457.385452 |
2023-01-26 05:24:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 345,539,086.880505 | 4,941,208.942391 |
2023-01-26 05:26:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 165,774,435.399176 | 2,370,574.426208 |
2023-01-26 05:27:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,410,162.514229 | 34,706.340205 |
2023-01-26 05:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 11,974,819.444444 | 172,437.4 |
2023-01-26 05:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 376,478.427453 | 5,421.289355 |
2023-01-26 05:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 74,570,486.978733 | 1,073,815.012494 |
2023-01-26 05:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 369,190.404798 | 5,316.341829 |
2023-01-26 05:32:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 62,437,531.234383 | 899,100.449775 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.