Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 07:24:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 178,321,057.127078 | 2,604,167.706164 |
2023-01-26 07:25:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 184,069,375.497947 | 2,692,306.306306 |
2023-01-26 07:26:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 29,361,790.316801 | 430,060.651895 |
2023-01-26 07:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 128,433,268.121586 | 1,881,237.246446 |
2023-01-26 07:28:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 484,840,035.91215 | 7,082,842.498807 |
2023-01-26 07:29:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,628,159,510.72083 | 23,771,332.49598 |
2023-01-26 07:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 36,329,778.861881 | 530,414.771383 |
2023-01-26 07:31:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 626,232,298.405804 | 9,143,711.965228 |
2023-01-26 07:32:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 123,226,295.902905 | 1,808,324.68889 |
2023-01-26 07:33:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 47,051,765.954906 | 687,295.749013 |
2023-01-26 07:34:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 36,305,325.364194 | 530,091.763923 |
2023-01-26 07:35:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 44,906,787.811015 | 660,129.780822 |
2023-01-26 07:36:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 177,282,221.498392 | 2,604,277.151113 |
2023-01-26 07:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,863,656.462585 | 56,795.75 |
2023-01-26 07:39:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 157,290,839.065251 | 2,297,187.124813 |
2023-01-26 07:40:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 221,639,101.785479 | 3,235,998.913279 |
2023-01-26 07:41:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 213,652,117.120835 | 3,121,897.424428 |
2023-01-26 07:42:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 93,479,749.486959 | 1,365,804.34251 |
2023-01-26 07:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 500,922,026.161272 | 7,313,461.581955 |
2023-01-26 07:44:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 386,777,450.737207 | 5,647,124.877353 |
2023-01-26 07:45:00 | 0.0147 | 0.0147 | 0.0145 | 0.0146 | 198,652,056.445423 | 2,908,507.463249 |
2023-01-26 07:46:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 559,460,302.122415 | 8,128,945.60675 |
2023-01-26 07:47:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 80,341,463.077519 | 1,173,026.513993 |
2023-01-26 07:48:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 5,131,715,947.849524 | 74,235,771.082844 |
2023-01-26 07:49:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,088,241,653.347703 | 15,759,983.448078 |
2023-01-26 07:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 40,160,743.15039 | 584,548.104448 |
2023-01-26 07:51:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 181,341,676.880315 | 2,615,475.850561 |
2023-01-26 07:52:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 168,842,398.186732 | 2,433,425.410441 |
2023-01-26 07:53:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 317,132,948.518441 | 4,574,681.271811 |
2023-01-26 07:54:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 260,697,575.214612 | 3,776,963.564233 |
2023-01-26 07:55:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 621,480,698.869901 | 8,949,322.063727 |
2023-01-26 07:56:00 | 0.0145 | 0.0145 | 0.0143 | 0.0144 | 2,135,903,880.086643 | 30,753,703.24389 |
2023-01-26 07:57:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 112,454,738.956764 | 1,617,417.371248 |
2023-01-26 07:58:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 354,230,980.578713 | 5,100,324.009372 |
2023-01-26 07:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 282,677,868.13767 | 4,070,561.301182 |
2023-01-26 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 346,495,225.976445 | 4,989,531.254061 |
2023-01-26 08:01:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 65,360,279.905753 | 941,102.92426 |
2023-01-26 08:02:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 644,019,314.118139 | 9,320,126.075187 |
2023-01-26 08:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 283,713,367.454204 | 4,113,843.828086 |
2023-01-26 08:04:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 389,740,726.809642 | 5,637,813.526391 |
2023-01-26 08:05:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 991,391,457.987847 | 14,288,051.214005 |
2023-01-26 08:06:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 328,373,127.298105 | 4,729,952.343438 |
2023-01-26 08:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,379,310.344828 | 165,000 |
2023-01-26 08:08:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 10,393,055.220641 | 150,349.65035 |
2023-01-26 08:09:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 699,652,094.309529 | 10,077,059.123574 |
2023-01-26 08:10:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 229,288,053.386572 | 3,302,428.240875 |
2023-01-26 08:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 37,927,587.930173 | 549,950.024988 |
2023-01-26 08:12:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 158,041,720.963592 | 2,276,800.919807 |
2023-01-26 08:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 166,382,717.042314 | 2,395,911.125409 |
2023-01-26 08:14:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 153,325,802.946807 | 2,207,891.562434 |
2023-01-26 08:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 396,464,785.798022 | 5,709,092.915492 |
2023-01-26 08:16:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 85,954,964.539007 | 1,237,751.489362 |
2023-01-26 08:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 44,398,784.977023 | 639,342.503669 |
2023-01-26 08:18:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 649,655,079.045143 | 9,355,033.13825 |
2023-01-26 08:19:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 2,852,405,794.735973 | 41,166,242.762153 |
2023-01-26 08:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 91,030,831.946096 | 1,319,947.063218 |
2023-01-26 08:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 412,157,324 | 5,935,065.4656 |
2023-01-26 08:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 90,682,815.208275 | 1,305,832.538999 |
2023-01-26 08:23:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 207,647,778.122433 | 2,994,656.671664 |
2023-01-26 08:24:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 241,633,659.505462 | 3,498,420.704047 |
2023-01-26 08:25:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 130,625,985.265842 | 1,882,469.444032 |
2023-01-26 08:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,851,493,336.111534 | 55,846,653.373617 |
2023-01-26 08:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 995,457,000.386749 | 14,434,126.505608 |
2023-01-26 08:28:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 531,477,407.335962 | 7,703,237.692996 |
2023-01-26 08:29:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 73,903,629.764593 | 1,070,568.116569 |
2023-01-26 08:30:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 150,040,601.180304 | 2,179,111.838469 |
2023-01-26 08:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 35,386,454.375552 | 516,642.233883 |
2023-01-26 08:32:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 270,085,483.016422 | 3,916,239.503738 |
2023-01-26 08:33:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 477,600,332.518622 | 6,928,569.611023 |
2023-01-26 08:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 123,699,643.311738 | 1,793,644.82802 |
2023-01-26 08:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 103,472,222.222222 | 1,500,347.222222 |
2023-01-26 08:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 55,981,308.887255 | 811,728.978865 |
2023-01-26 08:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 112,844,608.632408 | 1,636,246.82517 |
2023-01-26 08:38:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 186,078,798.423892 | 2,715,734.834081 |
2023-01-26 08:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 238,912,376.003779 | 3,488,120.689655 |
2023-01-26 08:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 119,625,511.627748 | 1,746,532.469765 |
2023-01-26 08:41:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 20,032,757.255426 | 292,235.826496 |
2023-01-26 08:42:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 36,731,730.616951 | 535,355.367918 |
2023-01-26 08:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 938,644,848.894046 | 13,704,214.793853 |
2023-01-26 08:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 71,983,630.136986 | 1,050,961 |
2023-01-26 08:45:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 667,455,615.52672 | 9,744,768.826928 |
2023-01-26 08:46:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 135,156,874.036076 | 1,967,425.598437 |
2023-01-26 08:47:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 922,605,876.14335 | 13,457,596.728135 |
2023-01-26 08:48:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 535,755,356.615832 | 7,807,389.678633 |
2023-01-26 08:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 88,421,550.067283 | 1,282,180.969126 |
2023-01-26 08:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 2,258,765,900.566908 | 32,903,682.114001 |
2023-01-26 08:51:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 687,982.994804 | 10,010 |
2023-01-26 08:52:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 64,187,955.526798 | 934,150.012673 |
2023-01-26 08:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 145,718,910.701849 | 2,112,924.205177 |
2023-01-26 08:54:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 148,694,178.082192 | 2,165,935 |
2023-01-26 08:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 550,256,133.582681 | 7,992,935.975207 |
2023-01-26 08:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 112,103,390.410959 | 1,636,709.5 |
2023-01-26 08:57:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 428,503,825.285714 | 6,213,305.466643 |
2023-01-26 08:58:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 343,953,283.660135 | 5,006,794.171813 |
2023-01-26 08:59:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 544,462,304.252007 | 7,907,727.830951 |
2023-01-26 06:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,000,000 | 14,600 |
2023-01-26 06:47:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 459,108,876.478249 | 6,657,799.106195 |
2023-01-26 06:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 231,167,658.46859 | 3,351,931.047795 |
2023-01-26 06:49:00 | 0.0145 | 0.0147 | 0.0145 | 0.0147 | 3,658,362,877.264978 | 53,393,951.376292 |
2023-01-26 06:50:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 147,014,309.857488 | 2,156,658.255036 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.