Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 08:32:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 270,085,483.016422 | 3,916,239.503738 |
2023-01-26 08:33:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 477,600,332.518622 | 6,928,569.611023 |
2023-01-26 08:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 123,699,643.311738 | 1,793,644.82802 |
2023-01-26 08:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 103,472,222.222222 | 1,500,347.222222 |
2023-01-26 08:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 55,981,308.887255 | 811,728.978865 |
2023-01-26 08:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 112,844,608.632408 | 1,636,246.82517 |
2023-01-26 08:38:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 186,078,798.423892 | 2,715,734.834081 |
2023-01-26 08:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 238,912,376.003779 | 3,488,120.689655 |
2023-01-26 08:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 119,625,511.627748 | 1,746,532.469765 |
2023-01-26 08:41:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 20,032,757.255426 | 292,235.826496 |
2023-01-26 08:42:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 36,731,730.616951 | 535,355.367918 |
2023-01-26 08:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 938,644,848.894046 | 13,704,214.793853 |
2023-01-26 08:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 71,983,630.136986 | 1,050,961 |
2023-01-26 08:45:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 667,455,615.52672 | 9,744,768.826928 |
2023-01-26 08:46:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 135,156,874.036076 | 1,967,425.598437 |
2023-01-26 08:47:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 922,605,876.14335 | 13,457,596.728135 |
2023-01-26 08:48:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 535,755,356.615832 | 7,807,389.678633 |
2023-01-26 08:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 88,421,550.067283 | 1,282,180.969126 |
2023-01-26 08:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 2,258,765,900.566908 | 32,903,682.114001 |
2023-01-26 08:51:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 687,982.994804 | 10,010 |
2023-01-26 08:52:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 64,187,955.526798 | 934,150.012673 |
2023-01-26 08:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 145,718,910.701849 | 2,112,924.205177 |
2023-01-26 08:54:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 148,694,178.082192 | 2,165,935 |
2023-01-26 08:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 550,256,133.582681 | 7,992,935.975207 |
2023-01-26 08:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 112,103,390.410959 | 1,636,709.5 |
2023-01-26 08:57:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 428,503,825.285714 | 6,213,305.466643 |
2023-01-26 08:58:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 343,953,283.660135 | 5,006,794.171813 |
2023-01-26 08:59:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 544,462,304.252007 | 7,907,727.830951 |
2023-01-26 09:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 171,408,048.187612 | 2,492,821.946439 |
2023-01-26 09:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 665,578,956.536226 | 9,650,894.869775 |
2023-01-26 09:02:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 215,376,543.087225 | 3,123,090.081189 |
2023-01-26 09:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 543,267,125.765503 | 7,877,373.3236 |
2023-01-26 09:04:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 441,908,631.292257 | 6,407,710.153738 |
2023-01-26 09:05:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 516,490,210.790176 | 7,496,175.283118 |
2023-01-26 09:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 202,082,925.395697 | 2,930,202.418238 |
2023-01-26 09:07:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 76,410,791.070121 | 1,108,607.617546 |
2023-01-26 09:08:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 159,063,779.042266 | 2,309,950.047186 |
2023-01-26 09:09:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 377,886,051.10642 | 5,491,196.318981 |
2023-01-26 09:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 584,936,014.282828 | 8,481,572.207101 |
2023-01-26 09:11:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 59,723,375.482042 | 871,120.796372 |
2023-01-26 09:12:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 981,891,753.562035 | 14,264,859.048222 |
2023-01-26 09:13:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,040,748,998.824912 | 15,191,347.797721 |
2023-01-26 09:14:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 12,857,073.067629 | 186,427.559481 |
2023-01-26 09:15:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 423,961,361.778994 | 6,148,863.259494 |
2023-01-26 09:16:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 734,285,698.353345 | 10,716,305.246175 |
2023-01-26 09:17:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 569,206,848.197632 | 8,280,188.560668 |
2023-01-26 09:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 100,841,162.735334 | 1,462,196.859662 |
2023-01-26 09:19:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 2,339,989,351.63345 | 34,042,320.614913 |
2023-01-26 09:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 684,931.506849 | 10,000 |
2023-01-26 09:21:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 157,325,008.929655 | 2,293,262.154821 |
2023-01-26 09:22:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 164,500,351.263786 | 2,385,461.19264 |
2023-01-26 09:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 268,063,259.518058 | 3,886,917.263012 |
2023-01-26 09:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 156,010,877.707708 | 2,262,157.726762 |
2023-01-26 09:25:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 2,416,965,050.803511 | 35,048,871.381471 |
2023-01-26 09:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 808,864,795.599922 | 11,728,539.536199 |
2023-01-26 09:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 442,052,744.308461 | 6,409,764.792473 |
2023-01-26 09:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 415,483,052.698096 | 6,024,504.264122 |
2023-01-26 09:29:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 4,289,579,734.345339 | 62,091,101.800026 |
2023-01-26 09:30:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 914,936,150.369938 | 13,211,183.544235 |
2023-01-26 09:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 57,476,006.60574 | 833,402.095783 |
2023-01-26 09:32:00 | 0.0145 | 0.0146 | 0.0144 | 0.0146 | 675,572,337.508167 | 9,827,237.159534 |
2023-01-26 09:33:00 | 0.0144 | 0.0146 | 0.0144 | 0.0146 | 344,758,024.153156 | 5,005,251.328184 |
2023-01-26 09:34:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,309,950,396.689387 | 19,119,966.350888 |
2023-01-26 09:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 96,226,062.379769 | 1,404,900.510745 |
2023-01-26 09:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 103,839,684.952045 | 1,516,059.4003 |
2023-01-26 09:37:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,096,527,166.445384 | 16,003,554.435553 |
2023-01-26 09:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 862,561,581.242076 | 12,592,483.774679 |
2023-01-26 09:39:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 631,360,301.479 | 9,203,119.078293 |
2023-01-26 09:40:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,456,587,087.172231 | 21,262,844.024815 |
2023-01-26 09:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 89,398,861.646293 | 1,305,223.380036 |
2023-01-26 09:42:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 263,830,569.911619 | 3,852,181.429553 |
2023-01-26 09:43:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 446,437,190.094597 | 6,562,317.009706 |
2023-01-26 09:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,054,004,290.371821 | 15,493,863.068466 |
2023-01-26 09:45:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 600,539,870.676907 | 8,827,936.098951 |
2023-01-26 09:46:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 694,108,313.582641 | 10,170,148.798034 |
2023-01-26 09:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,958,510,015.789056 | 28,794,182.270533 |
2023-01-26 09:49:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 180,853,607.895868 | 2,660,290.408029 |
2023-01-26 09:50:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 669,489,584.512941 | 9,853,753.402744 |
2023-01-26 09:51:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,401,566,327.057765 | 20,603,025.007749 |
2023-01-26 09:52:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 38,090,906.083086 | 557,811.373475 |
2023-01-26 09:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 110,055,907.794402 | 1,617,821.844578 |
2023-01-26 09:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 540,901,934.32265 | 7,951,258.434543 |
2023-01-26 09:55:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 23,173,649.715263 | 340,652.650814 |
2023-01-26 09:56:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 38,661,108.192884 | 565,812.723834 |
2023-01-26 09:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 30,783,469.387755 | 452,517 |
2023-01-26 09:58:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 680,272.108844 | 10,000 |
2023-01-26 09:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 149,224,585.36718 | 2,193,601.404898 |
2023-01-26 10:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 47,687,768.256972 | 701,010.193377 |
2023-01-26 10:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 27,880,957.480443 | 409,850.074963 |
2023-01-26 10:02:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 186,634,138.797948 | 2,734,411.619241 |
2023-01-26 10:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 60,697,950.225686 | 886,190.073295 |
2023-01-26 10:04:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 182,949,738.941698 | 2,675,849.535488 |
2023-01-26 10:05:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 589,726,971.431817 | 8,668,274.585995 |
2023-01-26 10:06:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 2,411,944,074.336127 | 35,425,341.234841 |
2023-01-26 10:07:00 | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 3,559,444,231.861881 | 52,292,147.805372 |
2023-01-26 10:08:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,291,250,642.853288 | 19,080,658.409091 |
2023-01-26 10:09:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 329,709,733.064331 | 4,846,833.009046 |
2023-01-26 10:10:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 231,619,203.735813 | 3,404,802.294916 |
2023-01-26 10:11:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 40,408,229.997448 | 592,160.157963 |
2023-01-26 10:12:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 13,390,529.927123 | 196,669.557052 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.