Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 11:56:00 | 0.0147 | 0.0147 | 0.0145 | 0.0146 | 2,131,105,974.794903 | 31,116,527.983739 |
2023-01-26 11:57:00 | 0.0147 | 0.0147 | 0.0145 | 0.0146 | 1,090,429,114.718032 | 15,862,876.602724 |
2023-01-26 11:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 631,589,355.351905 | 9,239,842.975728 |
2023-01-26 11:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,663,334.999167 | 97,284.690988 |
2023-01-26 12:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 81,494,227.047221 | 1,189,815.714889 |
2023-01-26 12:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,360,544.217687 | 49,400 |
2023-01-26 12:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 65,485,595.238095 | 962,638.25 |
2023-01-26 12:04:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 65,200,318.506295 | 952,026.640013 |
2023-01-26 12:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 238,650,865.188476 | 3,484,302.631752 |
2023-01-26 12:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 67,755,786.039922 | 989,234.476183 |
2023-01-26 12:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,429,657,394.502636 | 35,472,997.959738 |
2023-01-26 12:08:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,762,796,062.240061 | 25,736,136.133944 |
2023-01-26 12:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 415,352,019.452561 | 6,064,139.484007 |
2023-01-26 12:10:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 204,219,470.386735 | 2,991,447.805061 |
2023-01-26 12:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 189,060,324.366218 | 2,760,280.735747 |
2023-01-26 12:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 358,248,724.674449 | 5,230,431.380247 |
2023-01-26 12:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 450,042,582.761448 | 6,570,621.708317 |
2023-01-26 12:14:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 824,045,041.528657 | 12,036,522.050967 |
2023-01-26 12:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 97,178,607.077686 | 1,418,807.663334 |
2023-01-26 12:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,059,792.021797 | 103,072.963518 |
2023-01-26 12:17:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 111,675,354.314182 | 1,630,460.172987 |
2023-01-26 12:18:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 930,571,096.69997 | 13,598,777.090731 |
2023-01-26 12:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 91,976,618.516765 | 1,342,858.630345 |
2023-01-26 12:20:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 198,590,666.494596 | 2,900,784.275039 |
2023-01-26 12:21:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 81,342,010.07391 | 1,187,593.347079 |
2023-01-26 12:22:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 250,786,005.751058 | 3,667,862.497361 |
2023-01-26 12:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 73,371,360.136258 | 1,078,558.994003 |
2023-01-26 12:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 262,740,937.776558 | 3,836,017.691538 |
2023-01-26 12:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 58,099,453.674523 | 848,252.023648 |
2023-01-26 12:26:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 643,085,188.245728 | 9,390,561.777878 |
2023-01-26 12:27:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 150,468,854.568425 | 2,197,185.24277 |
2023-01-26 12:28:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 942,839,008.169146 | 13,765,484.51927 |
2023-01-26 12:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 65,461,045.525996 | 955,731.26468 |
2023-01-26 12:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,412,004.881913 | 153,056.471764 |
2023-01-26 12:31:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 114,530,216.626381 | 1,683,594.184408 |
2023-01-26 12:32:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 197,152,761.65454 | 2,886,739.87893 |
2023-01-26 12:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,531,859.92038 | 96,018.34083 |
2023-01-26 12:34:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 203,139,043.999494 | 2,983,337.819604 |
2023-01-26 12:35:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,450,635.226604 | 21,324.337831 |
2023-01-26 12:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 57,296,911.714211 | 842,264.602199 |
2023-01-26 12:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 456,998,359.257681 | 6,672,176.045162 |
2023-01-26 12:38:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 134,021,134.449819 | 1,960,788.154804 |
2023-01-26 12:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 798,828.904199 | 11,662.902001 |
2023-01-26 12:40:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 306,050,259.600629 | 4,469,832.89275 |
2023-01-26 12:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 111,982,591.787921 | 1,634,945.840104 |
2023-01-26 12:42:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 213,952,247.392515 | 3,123,766.403767 |
2023-01-26 12:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,309,161,720.138203 | 33,713,761.114018 |
2023-01-26 12:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 267,408,095.000486 | 3,904,158.187007 |
2023-01-26 12:45:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 71,310,644.910291 | 1,039,546.511626 |
2023-01-26 12:46:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 317,673,047.43229 | 4,625,889.817659 |
2023-01-26 12:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,931,442.735747 | 202,005.919668 |
2023-01-26 12:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 622,642,669.756426 | 9,028,318.711468 |
2023-01-26 12:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,002,760,464.709873 | 14,540,790.76569 |
2023-01-26 12:50:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 258,146,734.711261 | 3,759,651.186067 |
2023-01-26 12:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 14,319,703.846707 | 209,067.676162 |
2023-01-26 12:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,013,605.442177 | 493,197.278912 |
2023-01-26 12:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 240,113,877.253964 | 3,481,651.220182 |
2023-01-26 12:54:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 257,686,021.294715 | 3,737,167.24028 |
2023-01-26 12:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 205,610,890.030098 | 2,981,357.905436 |
2023-01-26 12:56:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 343,073,089.489088 | 4,974,628.290742 |
2023-01-26 12:57:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 244,617,845.118249 | 3,560,328.192571 |
2023-01-26 12:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,530,472,982.728936 | 36,691,858.24957 |
2023-01-26 12:59:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 140,673,349.90312 | 2,040,575.958875 |
2023-01-26 13:00:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 26,943,814.612511 | 392,740.106402 |
2023-01-26 13:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 359,709,902.76854 | 5,215,793.590144 |
2023-01-26 13:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 172,210,320.110856 | 2,497,049.641607 |
2023-01-26 13:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 123,445,842.721076 | 1,789,964.719456 |
2023-01-26 13:05:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 27,284,484.079556 | 395,693.512304 |
2023-01-26 13:06:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 29,800,000 | 432,380 |
2023-01-26 13:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 491,636,163.408954 | 7,128,724.36943 |
2023-01-26 13:08:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 4,240,130,882.299801 | 61,490,530.769022 |
2023-01-26 13:09:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 12,202,929.699534 | 178,077.480643 |
2023-01-26 13:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 259,346,533.766869 | 3,760,524.73962 |
2023-01-26 13:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 320,357,986.432535 | 4,645,190.803272 |
2023-01-26 13:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 106,953,649.920004 | 1,550,827.92384 |
2023-01-26 13:13:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 342,747,260.273973 | 4,983,562.054795 |
2023-01-26 13:14:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 181,605,075.55318 | 2,634,095.102576 |
2023-01-26 13:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 76,129,264.599025 | 1,103,874.336686 |
2023-01-26 13:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,802,942,831.509838 | 26,142,671.056893 |
2023-01-26 13:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 295,385,781.84369 | 4,283,093.836734 |
2023-01-26 13:18:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 123,105,288.89279 | 1,785,945.867028 |
2023-01-26 13:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 56,134,664.53048 | 813,952.635692 |
2023-01-26 13:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 451,991,484.06287 | 6,553,876.518912 |
2023-01-26 13:21:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 4,116,975,359.280427 | 59,706,900.366577 |
2023-01-26 13:22:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,315,751,769.672452 | 19,206,733.297129 |
2023-01-26 13:23:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 7,621,805.535588 | 111,219.718908 |
2023-01-26 13:24:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 102,085,866.988609 | 1,488,787.767069 |
2023-01-26 13:26:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 243,920,575.583806 | 3,544,461.348858 |
2023-01-26 13:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 65,456,262.480456 | 949,115.805967 |
2023-01-26 13:28:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 317,380,701.723819 | 4,612,357.417333 |
2023-01-26 13:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 148,688,155.819351 | 2,170,847.074963 |
2023-01-26 13:30:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 563,497,157.814013 | 8,206,415.050289 |
2023-01-26 13:31:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 214,526,264.067341 | 3,130,825.245467 |
2023-01-26 13:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 168,881,839.00217 | 2,465,674.849432 |
2023-01-26 13:33:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 8,465,050.930804 | 122,948.717949 |
2023-01-26 13:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 639,624,725.862996 | 9,274,558.525013 |
2023-01-26 13:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,600,000 | 23,200 |
2023-01-26 13:36:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 412,677,318.350755 | 6,019,504.897483 |
2023-01-26 13:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 91,563,561.356577 | 1,327,671.63967 |
2023-01-26 13:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 26,576,231.821743 | 387,694.368265 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.