Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 13:39:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 815,093,007.448159 | 11,818,917.06692 |
2023-01-26 13:40:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 54,179,559.485125 | 785,672.071456 |
2023-01-26 13:41:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 163,752,086.606932 | 2,375,241.324289 |
2023-01-26 13:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 216,087,124.639735 | 3,154,872.01974 |
2023-01-26 13:43:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 5,204,876,405.628137 | 75,972,316.09791 |
2023-01-26 13:44:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 436,482,602.122721 | 6,373,600.406168 |
2023-01-26 13:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 380,677,747.281245 | 5,557,895.110306 |
2023-01-26 13:46:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 168,135,117.637857 | 2,457,835.608669 |
2023-01-26 13:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,377,623.336252 | 297,513.300709 |
2023-01-26 13:48:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,402,360.044468 | 20,614.692654 |
2023-01-26 13:49:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 278,843,639.407531 | 4,088,787.030631 |
2023-01-26 13:50:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 7,830,370.531314 | 114,567.681869 |
2023-01-26 13:51:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,301,307,234.065965 | 18,999,806.778077 |
2023-01-26 13:52:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 17,365,945,800.282524 | 253,569,050.733336 |
2023-01-26 13:53:00 | 0.0145 | 0.0147 | 0.0145 | 0.0147 | 295,516,179.720451 | 4,313,608.402511 |
2023-01-26 13:54:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 34,022,322.52093 | 500,000 |
2023-01-26 13:55:00 | 0.0145 | 0.0147 | 0.0145 | 0.0147 | 244,176,402.298575 | 3,557,887.989201 |
2023-01-26 13:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 40,799,328.227043 | 599,750.124938 |
2023-01-26 13:57:00 | 0.0147 | 0.0147 | 0.0145 | 0.0146 | 1,206,222,254.501665 | 17,537,146.158662 |
2023-01-26 13:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 14,781,130.56148 | 215,804.506198 |
2023-01-26 13:59:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 144,340,122.755717 | 2,110,197.769223 |
2023-01-26 14:00:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 49,598,384.995344 | 728,389.105966 |
2023-01-26 14:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 207,603,044.507801 | 3,031,004.449814 |
2023-01-26 14:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 11,514,331.099756 | 169,260.667166 |
2023-01-26 14:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 41,139,251.70068 | 604,747 |
2023-01-26 14:04:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 210,223,829.581808 | 3,077,290.294853 |
2023-01-26 14:05:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 187,494,515.838895 | 2,737,459.08771 |
2023-01-26 14:06:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 30,694,299.319728 | 451,206.2 |
2023-01-26 14:07:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 70,165,468.139917 | 1,030,747.45015 |
2023-01-26 14:08:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 241,793,437.9611 | 3,554,152.270423 |
2023-01-26 14:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,819,070,183.21825 | 26,558,424.674986 |
2023-01-26 14:10:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,135,745,919.006053 | 16,581,994.962927 |
2023-01-26 14:11:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 235,814,447.400588 | 3,444,543.815729 |
2023-01-26 14:12:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 363,589,285.323325 | 5,325,487.269763 |
2023-01-26 14:14:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 487,220,147.639824 | 7,120,504.176098 |
2023-01-26 14:15:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 17,735,688.712993 | 259,048.885142 |
2023-01-26 14:16:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 97,063,987.607838 | 1,417,663.891874 |
2023-01-26 14:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 67,290,281.032953 | 989,167.131184 |
2023-01-26 14:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 434,107,613.949897 | 6,338,047.775913 |
2023-01-26 14:19:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 74,536,645.849713 | 1,088,734.507558 |
2023-01-26 14:20:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 177,760,616.595096 | 2,595,356.539703 |
2023-01-26 14:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 13,609,406.814621 | 199,205.955934 |
2023-01-26 14:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 56,618,197.75044 | 826,625.687156 |
2023-01-26 14:23:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,979,158,267.123356 | 43,767,016.433831 |
2023-01-26 14:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 16,928,542.531455 | 248,849.575212 |
2023-01-26 14:25:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 3,637,184,850.54883 | 53,115,959.737114 |
2023-01-26 14:26:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 130,988,676.955409 | 1,914,661.792206 |
2023-01-26 14:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 96,254,555.328906 | 1,405,549.439775 |
2023-01-26 14:28:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 20,385,856.242553 | 297,716.943318 |
2023-01-26 14:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 710,000 | 10,437 |
2023-01-26 14:30:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 411,374,561.599463 | 6,020,876.528721 |
2023-01-26 14:31:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 676,335,154.785028 | 9,941,534.698964 |
2023-01-26 14:32:00 | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 33,888,093,623.11495 | 498,166,789.541443 |
2023-01-26 14:33:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 47,851,787,692.13678 | 707,985,387.387302 |
2023-01-26 14:34:00 | 0.0148 | 0.0149 | 0.0147 | 0.0148 | 15,613,674,301.12778 | 230,934,121.202504 |
2023-01-26 14:35:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 11,705,665,672.863424 | 173,295,024.194736 |
2023-01-26 14:36:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 3,768,517,195.187181 | 55,882,332.696963 |
2023-01-26 14:37:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,234,711,794.830409 | 18,327,885.545585 |
2023-01-26 14:38:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 13,750,122,553.565474 | 203,501,853.792769 |
2023-01-26 14:39:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 8,411,401,063.410458 | 124,504,019.282397 |
2023-01-26 14:40:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 682,865,554.190541 | 10,153,952.785908 |
2023-01-26 14:41:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,735,258,781.1472 | 25,831,539.224409 |
2023-01-26 14:42:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 3,468,927,276.55326 | 51,471,785.821699 |
2023-01-26 14:43:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 10,177,511,161.768887 | 151,644,956.310356 |
2023-01-26 14:44:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 35,491,469,466.18648 | 528,831,860.041656 |
2023-01-26 14:45:00 | 0.015 | 0.015 | 0.0148 | 0.0149 | 5,294,993,710.198655 | 79,000,771.523158 |
2023-01-26 14:46:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,359,727,378.474043 | 20,259,273.911866 |
2023-01-26 14:47:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 2,256,350,232.511239 | 33,579,880.837078 |
2023-01-26 14:48:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,287,861,757.250163 | 48,991,702.779694 |
2023-01-26 14:49:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 149,381,006.764089 | 2,226,711.440852 |
2023-01-26 14:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,318,772,288.719778 | 34,530,464.788847 |
2023-01-26 14:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 10,502,309,473.906672 | 156,477,470.187252 |
2023-01-26 14:52:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 11,843,903,929.133434 | 175,304,594.537612 |
2023-01-26 14:53:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 4,183,803,507.941036 | 61,760,336.801841 |
2023-01-26 14:54:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 3,434,610,061.375082 | 50,744,740.91878 |
2023-01-26 14:55:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 920,834,203.754551 | 13,589,385.081717 |
2023-01-26 14:56:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 11,525,510,611.556355 | 170,577,557.051034 |
2023-01-26 14:57:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 5,678,529,048.89781 | 84,201,135.926736 |
2023-01-26 14:58:00 | 0.0148 | 0.015 | 0.0148 | 0.0149 | 19,226,234,585.54028 | 286,422,685.880773 |
2023-01-26 14:59:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 7,243,078,279.85786 | 107,980,620.411549 |
2023-01-26 15:00:00 | 0.0148 | 0.0149 | 0.0147 | 0.0148 | 10,266,058,672.910757 | 151,992,525.408578 |
2023-01-26 15:01:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 8,513,447,563.963063 | 125,977,873.82846 |
2023-01-26 15:02:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 564,960,604.27199 | 8,341,320.538056 |
2023-01-26 15:03:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,643,341,645.619969 | 24,199,322.51386 |
2023-01-26 15:04:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,693,728,346.30218 | 39,615,401.088821 |
2023-01-26 15:05:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 18,011,698,861.53613 | 264,906,261.135924 |
2023-01-26 15:06:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 7,067,595,285.197175 | 103,968,589.209008 |
2023-01-26 15:07:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,682,060,962.7771 | 24,860,858.022192 |
2023-01-26 15:08:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 717,123,958.804003 | 10,596,905.381636 |
2023-01-26 15:09:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 316,249,637.098139 | 4,678,732.326651 |
2023-01-26 15:10:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 3,747,764,170.97983 | 55,159,438.474207 |
2023-01-26 15:11:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 84,295,669.515756 | 1,240,880.956016 |
2023-01-26 15:12:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 228,965,193.563395 | 3,383,322.129166 |
2023-01-26 15:13:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 648,388,539.045223 | 9,548,506.484241 |
2023-01-26 15:14:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 81,359,369.163768 | 1,195,982.726707 |
2023-01-26 15:15:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 573,569,869.688779 | 8,431,477.084425 |
2023-01-26 15:16:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 263,852,695.729614 | 3,896,727.78335 |
2023-01-26 15:17:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 7,518,806,996.011426 | 111,268,591.267626 |
2023-01-26 15:18:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 976,187,685.545746 | 14,444,574.037811 |
2023-01-26 15:19:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,569,979,716.359854 | 23,112,191.619237 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.