Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 15:20:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 7,265,257,007.729498 | 106,799,315.295503 |
2023-01-26 15:21:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 5,690,261,420.871172 | 83,573,488.152981 |
2023-01-26 15:22:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 661,332,691.544718 | 9,716,882.927307 |
2023-01-26 15:23:00 | 0.0146 | 0.0147 | 0.0145 | 0.0146 | 43,320,229,063.54322 | 632,406,051.961927 |
2023-01-26 15:24:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 6,282,096,661.871573 | 91,718,854.063165 |
2023-01-26 15:25:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,175,969,140.422736 | 17,178,282.924214 |
2023-01-26 15:26:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 246,008,515.636758 | 3,567,259.243856 |
2023-01-26 15:27:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 3,453,046,878.840627 | 50,069,506.106675 |
2023-01-26 15:28:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,871,907,289.281567 | 27,142,724.187733 |
2023-01-26 15:29:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,066,644,405.895904 | 15,466,381.419274 |
2023-01-26 15:30:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,212,978,182.495553 | 17,596,324.093194 |
2023-01-26 15:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,671,965,729.378136 | 24,266,689.019259 |
2023-01-26 15:32:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 623,255,146.147381 | 9,081,774.670612 |
2023-01-26 15:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 927,325,767.916671 | 13,538,956.211583 |
2023-01-26 15:34:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,654,914,525.951765 | 24,211,200.091964 |
2023-01-26 15:35:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 303,112,131.852268 | 4,413,373.191493 |
2023-01-26 15:36:00 | 0.0145 | 0.0147 | 0.0145 | 0.0146 | 5,115,824,023.912319 | 74,689,315.597035 |
2023-01-26 15:37:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 90,456,827.043146 | 1,321,290.7 |
2023-01-26 15:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 39,085,219.295114 | 574,552.723638 |
2023-01-26 15:39:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 250,809,221.184097 | 3,679,135.724543 |
2023-01-26 15:40:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 13,842,363.945578 | 202,207.452381 |
2023-01-26 15:41:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,790,544,863.573233 | 40,742,026.008169 |
2023-01-26 15:42:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 622,067,631.195729 | 9,104,266.112305 |
2023-01-26 15:43:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 6,002,332.889058 | 87,996.635036 |
2023-01-26 15:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 69,178,082.191781 | 1,010,000 |
2023-01-26 15:45:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 74,516,900.297192 | 1,087,959.244339 |
2023-01-26 15:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,050,123.135711 | 30,136.810095 |
2023-01-26 15:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 42,476,040.891119 | 624,397.801099 |
2023-01-26 15:48:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 636,557,713.55353 | 9,337,751.527736 |
2023-01-26 15:49:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 285,640,334.711034 | 4,175,783.108446 |
2023-01-26 15:50:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 61,224,489.795918 | 900,000 |
2023-01-26 15:51:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 40,411,159.046327 | 590,547.139763 |
2023-01-26 15:52:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 187,880,774.901964 | 2,749,394.760848 |
2023-01-26 15:53:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 61,180,865.600197 | 897,330.096435 |
2023-01-26 15:54:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 137,522,265.22634 | 2,016,783.518252 |
2023-01-26 15:55:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 181,580,225.668982 | 2,666,625.102897 |
2023-01-26 15:56:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 255,437,587.815335 | 3,749,175.181421 |
2023-01-26 15:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 582,238,165.322388 | 8,500,677.213707 |
2023-01-26 15:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 135,999,660.855683 | 1,985,595.048493 |
2023-01-26 15:59:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 325,601,127.007925 | 4,775,931.463446 |
2023-01-26 16:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,102,339,614.679055 | 16,204,392.335782 |
2023-01-26 16:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 238,888,442.370019 | 3,511,660.102839 |
2023-01-26 16:02:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 48,715,312.615801 | 715,800.08865 |
2023-01-26 16:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 35,495,993.499849 | 521,791.104448 |
2023-01-26 16:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 501,428,478.153286 | 7,320,855.781038 |
2023-01-26 16:05:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,079,592.856633 | 59,970.014993 |
2023-01-26 16:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 28,723,178.312835 | 419,358.403367 |
2023-01-26 16:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 100,397,016.246619 | 1,465,796.437201 |
2023-01-26 16:08:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,477,886,861.252773 | 21,577,148.17429 |
2023-01-26 16:09:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 84,505,146.343537 | 1,234,812.918929 |
2023-01-26 16:10:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 24,502,503.982498 | 359,184.634616 |
2023-01-26 16:11:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 22,100,000 | 324,870 |
2023-01-26 16:12:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 72,257,971.720233 | 1,055,161.978952 |
2023-01-26 16:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 55,358,060.352063 | 808,227.68114 |
2023-01-26 16:14:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 306,972,731.431366 | 4,481,869.906109 |
2023-01-26 16:15:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5,678,793.256433 | 83,478.26087 |
2023-01-26 16:16:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 22,892,180.492502 | 334,429.916823 |
2023-01-26 16:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 37,467,048.788531 | 550,765.617191 |
2023-01-26 16:18:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 266,359,133.358491 | 3,915,479.26037 |
2023-01-26 16:19:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 821,501,939.625425 | 12,076,078.512494 |
2023-01-26 16:20:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,514,278,574.998215 | 22,108,467.194974 |
2023-01-26 16:21:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 41,612,510.066133 | 607,542.646966 |
2023-01-26 16:22:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 42,728,699.514372 | 624,775.495903 |
2023-01-26 16:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 450,302,511.13657 | 6,574,416.662594 |
2023-01-26 16:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 24,422,983.591375 | 356,575.560434 |
2023-01-26 16:25:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 612,306,322.759689 | 8,949,076.440241 |
2023-01-26 16:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 214,825,873.875713 | 3,157,940.345973 |
2023-01-26 16:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 137,868,874.736927 | 2,022,810.656236 |
2023-01-26 16:28:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 431,857,237.829426 | 6,305,427.237615 |
2023-01-26 16:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 60,300,265.306122 | 886,413.9 |
2023-01-26 16:30:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 211,500,617.849692 | 3,087,980.02057 |
2023-01-26 16:31:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 26,957,484.735222 | 394,259.209107 |
2023-01-26 16:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,202,981,798.605784 | 17,563,534.259644 |
2023-01-26 16:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,032,066,998.304184 | 58,868,178.175241 |
2023-01-26 16:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 560,330,680.275515 | 8,124,794.863995 |
2023-01-26 16:35:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 930,834,833.502024 | 13,498,895.382012 |
2023-01-26 16:36:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,173,842,926.319789 | 17,136,192.783851 |
2023-01-26 16:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 350,838,792.932301 | 5,122,246.376812 |
2023-01-26 16:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 117,215,069.873476 | 1,706,581.326279 |
2023-01-26 16:39:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 389,298,496.426543 | 5,644,863.198185 |
2023-01-26 16:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 850,766,280.753815 | 12,336,111.07093 |
2023-01-26 16:41:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 808,660,837.124072 | 11,800,262.024733 |
2023-01-26 16:42:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 39,226,906.746411 | 569,127.134124 |
2023-01-26 16:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 77,155,387.82333 | 1,118,753.123438 |
2023-01-26 16:44:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 106,499,956.343207 | 1,544,395.163948 |
2023-01-26 16:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 136,564,171.306752 | 1,980,180.483948 |
2023-01-26 16:46:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,305,335,549.393491 | 19,030,586.969807 |
2023-01-26 16:47:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 8,745,034.488364 | 126,939.986383 |
2023-01-26 16:48:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 334,807,850.99603 | 4,874,949.591429 |
2023-01-26 16:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,453,436.466698 | 50,420.172414 |
2023-01-26 16:50:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 232,341,438.413514 | 3,369,293.322749 |
2023-01-26 16:51:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 410,958,368.100288 | 5,992,363.193067 |
2023-01-26 16:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 30,259,088.841786 | 438,756.788206 |
2023-01-26 16:53:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 173,757,031.943975 | 2,526,326.278256 |
2023-01-26 16:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 425,588,301.739541 | 6,213,589.205397 |
2023-01-26 16:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 570,894,802.309292 | 8,296,901.582175 |
2023-01-26 16:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 274,720,020.83973 | 3,983,440.302176 |
2023-01-26 16:57:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 136,411,807.274031 | 1,990,951.058013 |
2023-01-26 16:58:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 132,008,003.798645 | 1,916,934.397546 |
2023-01-26 16:59:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 10,507,903.907984 | 152,672.791614 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.