Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 18:44:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 116,360,349.400923 | 1,696,893.372571 |
2023-01-26 18:45:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 123,147,064.858802 | 1,797,005.782891 |
2023-01-26 18:46:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 501,249,744.000158 | 7,306,086.638901 |
2023-01-26 18:47:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 137,726,684.602904 | 2,008,464.192561 |
2023-01-26 18:48:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 360,633,178.107669 | 5,229,289.83263 |
2023-01-26 18:49:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 183,651,677.834367 | 2,667,154.061848 |
2023-01-26 18:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 263,977,570.358656 | 3,854,072.527236 |
2023-01-26 18:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 166,978,360.135001 | 2,437,884.057971 |
2023-01-26 18:52:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 89,685,629.553043 | 1,300,514.128519 |
2023-01-26 18:53:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 459,263,108.956483 | 6,659,358.442883 |
2023-01-26 18:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 423,266,883.47607 | 6,179,696.498751 |
2023-01-26 18:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 79,349,534.976361 | 1,158,429.999771 |
2023-01-26 18:56:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 154,165,752.558525 | 2,235,440.660421 |
2023-01-26 18:57:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 398,174,378.642778 | 5,813,069.644401 |
2023-01-26 18:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 85,305,977.148412 | 1,245,467.266367 |
2023-01-26 18:59:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 116,274,328.58913 | 1,696,773.120289 |
2023-01-26 19:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 91,246,569.770087 | 1,331,889.323813 |
2023-01-26 19:01:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 94,297,741.619482 | 1,367,871.328911 |
2023-01-26 19:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 178,370,098.939109 | 2,586,366.434617 |
2023-01-26 19:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 106,683,662.200888 | 1,546,913.101913 |
2023-01-26 19:04:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 160,042,975.559897 | 2,322,331.32644 |
2023-01-26 19:05:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 949,197,422.367583 | 13,769,285.768975 |
2023-01-26 19:06:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 36,012,127.275903 | 524,331.061802 |
2023-01-26 19:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 65,040,342.465753 | 949,589 |
2023-01-26 19:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 127,169,822.352522 | 1,856,679.406347 |
2023-01-26 19:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 246,663,184.140806 | 3,601,282.488456 |
2023-01-26 19:11:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 2,675,781,496.633468 | 38,807,498.329267 |
2023-01-26 19:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,039,770,254.011654 | 29,576,668.683169 |
2023-01-26 19:13:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 111,746,562.205654 | 1,609,571.837141 |
2023-01-26 19:14:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 427,214,368.326486 | 6,163,551.835777 |
2023-01-26 19:15:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 459,486,337.342918 | 6,634,043.57109 |
2023-01-26 19:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 764,018,786.296507 | 11,078,272.401299 |
2023-01-26 19:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 8,839,787.00305 | 128,176.911544 |
2023-01-26 19:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 943,117,817.090043 | 13,675,208.347806 |
2023-01-26 19:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 871,035,427.491286 | 12,630,013.698624 |
2023-01-26 19:20:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 423,011,106.698375 | 6,129,523.116092 |
2023-01-26 19:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 67,123,308.173499 | 973,287.968516 |
2023-01-26 19:22:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 34,803,117.678618 | 503,548.803871 |
2023-01-26 19:23:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 270,250,582.853484 | 3,912,633.451376 |
2023-01-26 19:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 400,987,135.748159 | 5,814,313.468348 |
2023-01-26 19:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 277,496,719.084206 | 4,023,702.426721 |
2023-01-26 19:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 96,301,286.287079 | 1,396,368.651163 |
2023-01-26 19:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,326,241,654.376007 | 33,730,503.988452 |
2023-01-26 19:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 32,865,680.801101 | 476,552.371616 |
2023-01-26 19:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 75,185,582.917422 | 1,090,190.952303 |
2023-01-26 19:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 16,841,300.392583 | 244,198.855692 |
2023-01-26 19:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 65,040,342.465753 | 943,084.965753 |
2023-01-26 19:32:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 29,235,305.368705 | 423,924.427846 |
2023-01-26 19:33:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 473,201,968.114815 | 6,901,995.309819 |
2023-01-26 19:34:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 535,628,850.868106 | 7,766,630.837588 |
2023-01-26 19:35:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 36,817,745.339659 | 534,839.081959 |
2023-01-26 19:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 70,107,754.33105 | 1,023,573.213233 |
2023-01-26 19:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 29,568,776.673307 | 431,704.13943 |
2023-01-26 19:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,281,816.191219 | 573,514.516392 |
2023-01-26 19:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,315,603.448276 | 150,607.810345 |
2023-01-26 19:40:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 149,435,866.545912 | 2,181,696.92412 |
2023-01-26 19:41:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 65,434,285.195374 | 950,204.786018 |
2023-01-26 19:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 99,596,238.473342 | 1,444,145.457863 |
2023-01-26 19:43:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 854,710,085.879155 | 12,396,733.862056 |
2023-01-26 19:44:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,146,932,734.253036 | 16,630,561.894991 |
2023-01-26 19:45:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 256,015,097.080652 | 3,712,048.759867 |
2023-01-26 19:46:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 260,783,841.382128 | 3,783,683.729185 |
2023-01-26 19:47:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 618,841,048.942924 | 8,973,026.279209 |
2023-01-26 19:48:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,213,815,562.731922 | 17,485,440.951467 |
2023-01-26 19:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 839,659,664.577426 | 12,091,249.425017 |
2023-01-26 19:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 113,771,206.896552 | 1,649,682.5 |
2023-01-26 19:51:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 156,772,215.655908 | 2,259,307.172033 |
2023-01-26 19:52:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 201,112,254.312918 | 2,897,294.858189 |
2023-01-26 19:53:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 69,070,508.938921 | 998,051.893503 |
2023-01-26 19:54:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 3,247,170,998.694543 | 47,077,898.030857 |
2023-01-26 19:55:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 450,814,968.901001 | 6,529,971.081637 |
2023-01-26 19:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 216,664,168.727976 | 3,134,314.998557 |
2023-01-26 19:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 650,195,452.203648 | 9,374,196.799319 |
2023-01-26 19:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 176,291,774.061245 | 2,556,230.723888 |
2023-01-26 19:59:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 43,817,465.599664 | 634,567.953683 |
2023-01-26 20:00:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 261,773,524.938854 | 3,782,712.572842 |
2023-01-26 20:01:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 780,472,521.336511 | 11,242,592.696059 |
2023-01-26 20:02:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 637,321,780.532593 | 9,220,057.666962 |
2023-01-26 20:03:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 546,216,495.200676 | 7,920,039.18041 |
2023-01-26 20:04:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 57,838,106.325873 | 834,090.449249 |
2023-01-26 20:05:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 344,304,642.98967 | 4,987,063.56787 |
2023-01-26 20:06:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 4,374,286.07125 | 63,027.219426 |
2023-01-26 20:07:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 152,987,417.793103 | 2,207,967.5576 |
2023-01-26 20:08:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 695,337,455.407927 | 10,013,397.816231 |
2023-01-26 20:09:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 110,492,336.582154 | 1,598,116.750042 |
2023-01-26 20:10:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 145,585,264.645693 | 2,096,468.810898 |
2023-01-26 20:11:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 113,364,791.066041 | 1,632,936.707826 |
2023-01-26 20:12:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 141,952,709.383142 | 2,044,214.996279 |
2023-01-26 20:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 123,690,000 | 1,781,136 |
2023-01-26 20:14:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 675,415,443.494306 | 9,761,373.580376 |
2023-01-26 20:15:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 622,959,846.606215 | 8,971,363.691129 |
2023-01-26 20:16:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 4,093,346.244686 | 59,148.041096 |
2023-01-26 20:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 235,153,763.908452 | 3,408,931.234336 |
2023-01-26 20:18:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 277,916,965.932514 | 4,008,311.20598 |
2023-01-26 20:19:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 182,218,869.509561 | 2,627,935.785938 |
2023-01-26 20:20:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 262,997,289.020575 | 3,804,667.137758 |
2023-01-26 20:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 276,161,244.827586 | 4,004,338.05 |
2023-01-26 20:22:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 120,638,490.148761 | 1,737,883.913315 |
2023-01-26 20:23:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 702,167,996.669108 | 10,174,226.111096 |
2023-01-26 20:24:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 153,145,481.84517 | 2,219,851.317881 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.