Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 22:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 556,487,098.916295 | 8,124,711.644178 |
2023-01-26 22:08:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 6,331,737.441139 | 91,847.192897 |
2023-01-26 22:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 11,078,996.573631 | 161,753.349975 |
2023-01-26 22:10:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 22,909,547.785261 | 333,652.163827 |
2023-01-26 22:11:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 97,565,558.842107 | 1,422,988.782066 |
2023-01-26 22:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 151,871,323.721701 | 2,217,321.326337 |
2023-01-26 22:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 33,079,486.746693 | 479,652.557827 |
2023-01-26 22:14:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 908,765,573.548842 | 13,266,319.911448 |
2023-01-26 22:15:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 2,325,891,527.17648 | 33,956,520.09967 |
2023-01-26 22:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 74,597,358.854819 | 1,089,121.43928 |
2023-01-26 22:17:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 472,419,220.663641 | 6,897,320.621689 |
2023-01-26 22:18:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 167,607,788.660795 | 2,440,591.08947 |
2023-01-26 22:19:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 332,028,264.706167 | 4,845,974.95591 |
2023-01-26 22:20:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 24,102,910.623455 | 351,197.06565 |
2023-01-26 22:21:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 372,732,830.981769 | 5,422,263.035537 |
2023-01-26 22:22:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 96,758,708.04282 | 1,406,501.266621 |
2023-01-26 22:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 296,259,107.432585 | 4,325,382.968516 |
2023-01-26 22:24:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 76,946,871.771582 | 1,121,866.194353 |
2023-01-26 22:25:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 7,218,000.053268 | 105,036.034556 |
2023-01-26 22:26:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 232,811,671.296743 | 3,379,566.229517 |
2023-01-26 22:27:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 7,404,809.15729 | 107,861.247121 |
2023-01-26 22:28:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 162,456,922.22382 | 2,365,002.854737 |
2023-01-26 22:29:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 897,257,227.047837 | 13,036,123.326756 |
2023-01-26 22:30:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 11,284,990,902.676348 | 163,614,210.044542 |
2023-01-26 22:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 634,676,312.460773 | 9,203,714.930681 |
2023-01-26 22:32:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 27,804,597.347877 | 403,216.409866 |
2023-01-26 22:33:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 73,626,103.287214 | 1,067,652.994309 |
2023-01-26 22:34:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 113,216,500.354275 | 1,652,893.905172 |
2023-01-26 22:35:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 618,966,171.140457 | 9,036,681.271064 |
2023-01-26 22:36:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,009,690,488.146338 | 14,740,781.126937 |
2023-01-26 22:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 844,713,801.994981 | 12,332,821.509127 |
2023-01-26 22:38:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 232,859,242.252125 | 3,400,547.909636 |
2023-01-26 22:39:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 273,175,083.839775 | 4,015,326.932597 |
2023-01-26 22:40:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 219,445,617.112048 | 3,225,249.616991 |
2023-01-26 22:41:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 3,882,082,414.409095 | 56,701,679.212599 |
2023-01-26 22:42:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 870,114,777.310857 | 12,704,374.932412 |
2023-01-26 22:43:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 2,501,345,703.363854 | 36,519,989.734866 |
2023-01-26 22:44:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 216,375,717.241273 | 3,146,730.940781 |
2023-01-26 22:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 27,507,547.596065 | 401,610.194903 |
2023-01-26 22:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 697,429,286.126568 | 10,182,467.577448 |
2023-01-26 22:47:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,059,792,457.473494 | 15,471,604.739765 |
2023-01-26 22:48:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 547,971,929.763153 | 7,997,057.840348 |
2023-01-26 22:49:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 55,077,450.846495 | 800,399.991263 |
2023-01-26 22:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 631,572,642.477007 | 9,214,637.122845 |
2023-01-26 22:51:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 104,137,080.983551 | 1,527,241.603448 |
2023-01-26 22:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 91,868,932.062993 | 1,341,286.40812 |
2023-01-26 22:53:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 140,181,497.601094 | 2,048,654.626881 |
2023-01-26 22:54:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 205,904,411.937942 | 3,020,466.322571 |
2023-01-26 22:55:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 669,472,812.247174 | 9,775,285.019332 |
2023-01-26 22:56:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 524,629,267.599722 | 7,712,050.233716 |
2023-01-26 22:57:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 808,764,310.571896 | 11,886,730.445002 |
2023-01-26 22:58:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 102,747,873.487111 | 1,509,954.821703 |
2023-01-26 22:59:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 533,312,812.947492 | 7,831,679.37125 |
2023-01-26 23:00:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 210,744,359.786672 | 3,094,345.035673 |
2023-01-26 23:01:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 969,083,913.081784 | 14,190,347.705383 |
2023-01-26 23:02:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 2,344,586,559.038278 | 34,462,319.288393 |
2023-01-26 23:03:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 522,422,528.94176 | 7,679,887.827471 |
2023-01-26 23:04:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 213,542,399.526862 | 3,160,085.047244 |
2023-01-26 23:05:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 178,190,086.204551 | 2,619,394.267207 |
2023-01-26 23:06:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 680,403,729.81949 | 10,035,054.127332 |
2023-01-26 23:07:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 385,400,719.95689 | 5,666,147.340123 |
2023-01-26 23:08:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 840,852,925.748953 | 12,360,538.00851 |
2023-01-26 23:09:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 38,660,358.002267 | 568,307.262633 |
2023-01-26 23:10:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 172,432,186.593778 | 2,534,753.142929 |
2023-01-26 23:11:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 303,887,370.503066 | 4,467,255.062611 |
2023-01-26 23:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,517,113,671.835011 | 22,301,570.975975 |
2023-01-26 23:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 126,439,120.148846 | 1,858,655.066188 |
2023-01-26 23:14:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 284,044,536.890326 | 4,182,374.097693 |
2023-01-26 23:15:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 172,421,191.777317 | 2,534,591.519127 |
2023-01-26 23:16:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 595,166,170.446323 | 8,751,651.657088 |
2023-01-26 23:17:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 40,429,787.780738 | 594,655.549296 |
2023-01-26 23:18:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 866,185,287.49146 | 12,795,134.023844 |
2023-01-26 23:19:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 736,198,899.354377 | 10,849,130.110445 |
2023-01-26 23:20:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 2,342,100,921.994763 | 34,428,951.120891 |
2023-01-26 23:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,284,009,045.042249 | 18,874,932.962121 |
2023-01-26 23:22:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 805,934,793.503357 | 11,827,295.301965 |
2023-01-26 23:23:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 545,992,181.412684 | 8,026,016.573616 |
2023-01-26 23:24:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 4,364,880,132.115037 | 64,143,240.682035 |
2023-01-26 23:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,325,677,784.347152 | 19,487,463.429903 |
2023-01-26 23:26:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 132,652,258.808831 | 1,953,401.648646 |
2023-01-26 23:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 87,143,163.112321 | 1,280,797.601199 |
2023-01-26 23:28:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,229,358,994.119099 | 18,061,538.286928 |
2023-01-26 23:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 997,973,122.282396 | 14,670,204.897551 |
2023-01-26 23:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,697,858,608.297015 | 24,958,521.541966 |
2023-01-26 23:31:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 3,764,252,095.798709 | 55,334,597.724816 |
2023-01-26 23:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 168,256,595.891244 | 2,490,197.61919 |
2023-01-26 23:33:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 837,745,261.80121 | 12,316,736.217356 |
2023-01-26 23:34:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,259,779,873.045097 | 33,218,764.133763 |
2023-01-26 23:35:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 764,827,214.876359 | 11,240,772.234227 |
2023-01-26 23:36:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 1,523,329,666.893952 | 22,332,988.671086 |
2023-01-26 23:37:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 57,194,212.633181 | 835,146.752767 |
2023-01-26 23:38:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 344,256,932.848612 | 5,046,408.927902 |
2023-01-26 23:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,853,623.732352 | 130,148.268866 |
2023-01-26 23:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 16,605,442.176871 | 244,100 |
2023-01-26 23:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 637,195.945946 | 9,366.780405 |
2023-01-26 23:42:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 192,385,812.094139 | 2,808,877.256574 |
2023-01-26 23:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,908,356,659.498675 | 71,662,007.228681 |
2023-01-26 23:44:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 3,489,270,079.4978 | 50,606,149.546101 |
2023-01-26 23:45:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 416,310,455.749624 | 6,063,692.059167 |
2023-01-26 23:46:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 476,882,866.323563 | 6,915,043.450733 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.