Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-26 23:47:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 1,593,798,351.75793 | 23,255,391.190641 |
2023-01-26 23:48:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 198,177,742.044187 | 2,883,505.181158 |
2023-01-26 23:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,424,772,485.110943 | 20,801,678.28262 |
2023-01-26 23:50:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 388,292,396.078767 | 5,667,609.195402 |
2023-01-26 23:51:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 145,234,858.906343 | 2,108,396.756259 |
2023-01-26 23:52:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 66,367,864.934674 | 962,371.289875 |
2023-01-26 23:53:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 405,886,402.979012 | 5,885,390.091518 |
2023-01-26 23:54:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 117,777,854.391301 | 1,710,816.819708 |
2023-01-26 23:55:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 129,684,881.816699 | 1,887,385.842883 |
2023-01-26 23:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 147,462,638.543742 | 2,152,954.522739 |
2023-01-26 23:57:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 312,133,209.372756 | 4,525,931.535905 |
2023-01-26 23:59:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 117,459,705.521389 | 1,703,303.661095 |
2023-01-27 00:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 326,669,716.688382 | 4,750,004.590139 |
2023-01-27 00:01:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 90,826,637.08503 | 1,317,098.641843 |
2023-01-27 00:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 382,507,698.018807 | 5,546,361.621273 |
2023-01-27 00:03:00 | 0.0146 | 0.0147 | 0.0145 | 0.0147 | 1,728,856,452.87378 | 25,242,148.975504 |
2023-01-27 00:04:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 358,195,265.13306 | 5,236,453.592031 |
2023-01-27 00:05:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 125,000 | 1,837.5 |
2023-01-27 00:06:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 74,638,832.70903 | 1,089,888.423538 |
2023-01-27 00:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 106,988,116.776316 | 1,562,026.504934 |
2023-01-27 00:08:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,042,652.143316 | 30,026.986507 |
2023-01-27 00:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,821,424,757.099404 | 26,592,801.453651 |
2023-01-27 00:10:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 416,432,232.572533 | 6,080,794.9493 |
2023-01-27 00:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,147,725.507936 | 16,756.792416 |
2023-01-27 00:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 15,553,396.359371 | 227,079.586847 |
2023-01-27 00:13:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 87,043,872.901608 | 1,271,706.402837 |
2023-01-27 00:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 691,804,011.533842 | 10,100,338.568394 |
2023-01-27 00:15:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 104,901,843.492018 | 1,536,542.568113 |
2023-01-27 00:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 35,971,223.021583 | 525,179.856115 |
2023-01-27 00:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 180,332,007.057696 | 2,650,880.503748 |
2023-01-27 00:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 3,750,156,564.857039 | 55,120,498.78231 |
2023-01-27 00:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 18,934,746.575342 | 276,447.3 |
2023-01-27 00:20:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 330,840,934.572734 | 4,863,571.896653 |
2023-01-27 00:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 363,396,357.51852 | 5,341,926.455522 |
2023-01-27 00:22:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,150,910.973085 | 296,218.391304 |
2023-01-27 00:23:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 85,210,054.686642 | 1,245,066.798425 |
2023-01-27 00:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 444,147,079.884715 | 6,484,547.366317 |
2023-01-27 00:25:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 12,617,970.026544 | 184,293.657872 |
2023-01-27 00:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 86,787,551.020408 | 1,275,777 |
2023-01-27 00:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 82,424,181.982792 | 1,210,970.793098 |
2023-01-27 00:28:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 658,987,938.601543 | 9,621,380.138276 |
2023-01-27 00:29:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 94,777,101.428423 | 1,383,783.214639 |
2023-01-27 00:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 14,010,523.80773 | 204,553.647593 |
2023-01-27 00:31:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 122,416,154.164368 | 1,799,517.466216 |
2023-01-27 00:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,840,096,746.442502 | 26,865,412.498061 |
2023-01-27 00:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 964,803,962.33276 | 14,086,137.850058 |
2023-01-27 00:34:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 266,930,413.375326 | 3,902,674.019436 |
2023-01-27 00:35:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 13,424,657.534247 | 197,000 |
2023-01-27 00:36:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 114,489,787.269194 | 1,676,918.823184 |
2023-01-27 00:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 137,386,171.015085 | 2,019,576.713922 |
2023-01-27 00:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 53,554,290.540541 | 787,248.070946 |
2023-01-27 00:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 15,782,585.034014 | 232,004 |
2023-01-27 00:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,049,443.76 | 497,121.878896 |
2023-01-27 00:41:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 791,191,047.891664 | 11,628,372.911463 |
2023-01-27 00:42:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 97,030,223.595133 | 1,416,678.798273 |
2023-01-27 00:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 70,094,198.976192 | 1,030,384.72495 |
2023-01-27 00:45:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 135,991,174.558735 | 1,995,916.607741 |
2023-01-27 00:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 32,344,024.714982 | 475,457.16331 |
2023-01-27 00:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,783,744,615.943862 | 55,242,671.39278 |
2023-01-27 00:48:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,782,673,012.729145 | 69,827,025.985846 |
2023-01-27 00:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 524,397.260274 | 7,656.2 |
2023-01-27 00:51:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 171,539,739.329199 | 2,493,399.49646 |
2023-01-27 00:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 143,241,940.673499 | 2,091,332.333833 |
2023-01-27 00:53:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 692,342,510.936313 | 10,048,293.785984 |
2023-01-27 00:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,264,778.569619 | 18,465.767116 |
2023-01-27 00:55:00 | 0.0145 | 0.0146 | 0.0144 | 0.0145 | 9,044,411,748.27039 | 131,138,633.325581 |
2023-01-27 00:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 5,902,436.519878 | 85,481.926935 |
2023-01-27 00:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 12,000,589,690.752483 | 172,833,306.510225 |
2023-01-27 00:59:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 100,377,891.156463 | 1,445,479.421769 |
2023-01-27 01:00:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 109,870,405.342887 | 1,584,410.984921 |
2023-01-27 01:01:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 2,298,312,339.588077 | 33,317,981.253168 |
2023-01-27 01:02:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 76,065,653.822748 | 1,103,836.702652 |
2023-01-27 01:03:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 231,274,617.828072 | 3,364,532.296352 |
2023-01-27 01:04:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 6,058,719,889.61045 | 88,346,663.26506 |
2023-01-27 01:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,421,675,389.188967 | 20,756,460.682159 |
2023-01-27 01:06:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 4,519,453,066.2162 | 65,284,324.426993 |
2023-01-27 01:07:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 400,291,570.292631 | 5,764,498.168766 |
2023-01-27 01:08:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 87,532,977.888613 | 1,260,543.847113 |
2023-01-27 01:09:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 381,284,997.044038 | 5,506,431.069094 |
2023-01-27 01:10:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 121,846,176.312415 | 1,756,708.780278 |
2023-01-27 01:11:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,328,328,461.97573 | 33,528,619.507623 |
2023-01-27 01:12:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,623,402,287.364668 | 23,248,562.507231 |
2023-01-27 01:13:00 | 0.0144 | 0.0145 | 0.0143 | 0.0145 | 358,588,583.940206 | 5,160,345.421931 |
2023-01-27 01:14:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 243,498,687.43789 | 3,506,450.064623 |
2023-01-27 01:15:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 179,737,647.1919 | 2,588,381.895425 |
2023-01-27 01:16:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 48,906,325.285633 | 704,975.049975 |
2023-01-27 01:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 146,719,060.667942 | 2,127,426.379685 |
2023-01-27 01:18:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 184,981,203.605094 | 2,675,992.05917 |
2023-01-27 01:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 57,730,379.310345 | 837,090.5 |
2023-01-27 01:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14,725,120.198521 | 213,514.242879 |
2023-01-27 01:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 52,440,769.78752 | 760,391.161919 |
2023-01-27 01:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 34,013,605.442177 | 489,795.918367 |
2023-01-27 01:23:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 2,233,159.459701 | 32,169.99622 |
2023-01-27 01:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,712,247.324614 | 24,827.586207 |
2023-01-27 01:25:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 95,796,955.804634 | 1,388,946.95233 |
2023-01-27 01:26:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 20,125,000 | 289,812.5 |
2023-01-27 01:27:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 155,873,279.623852 | 2,257,998.915277 |
2023-01-27 01:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 547,313,458.875418 | 7,936,045.153694 |
2023-01-27 01:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,510,035,893.300994 | 21,895,520.452864 |
2023-01-27 01:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 31,254,372.813593 | 453,188.405797 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.