Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 01:32:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 43,233,657.61522 | 627,025.021722 |
2023-01-27 01:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 125,000 | 1,825 |
2023-01-27 01:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 387,876,130.427937 | 5,662,991.504248 |
2023-01-27 01:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 69,863,013.69863 | 1,020,000 |
2023-01-27 01:39:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 4,166,846,896.756601 | 60,655,596.69827 |
2023-01-27 01:40:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 260,174,325.432729 | 3,773,217.373947 |
2023-01-27 01:41:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 337,472.074072 | 4,893.345074 |
2023-01-27 01:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 86,200,003.446553 | 1,249,900.049975 |
2023-01-27 01:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 913,462,524.479376 | 13,245,206.604951 |
2023-01-27 01:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 408,493.150685 | 5,964 |
2023-01-27 01:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,048,654.480707 | 131,205.48997 |
2023-01-27 01:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 75,693,377.10634 | 1,097,553.968042 |
2023-01-27 01:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 73,716,500.513442 | 1,076,260.907496 |
2023-01-27 01:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 16,819,466.978839 | 245,564.217891 |
2023-01-27 01:52:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 60,553,742.619359 | 883,279.273115 |
2023-01-27 01:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 649,539,219.649288 | 9,418,318.684915 |
2023-01-27 01:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 35,179,651.553534 | 510,104.947526 |
2023-01-27 01:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 61,378,086.81866 | 889,982.258871 |
2023-01-27 01:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 75,176,205.000948 | 1,082,607.496252 |
2023-01-27 01:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 176,950,256.40535 | 2,554,875.574996 |
2023-01-27 01:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 104,852,194.592359 | 1,520,356.821589 |
2023-01-27 01:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,567,813.380282 | 296,176.512676 |
2023-01-27 02:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 35,714,285.714286 | 514,285.714286 |
2023-01-27 02:01:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 181,729,338.226462 | 2,631,482.322651 |
2023-01-27 02:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 527,272,246.752 | 7,645,447.577904 |
2023-01-27 02:03:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 348,159,769.792587 | 5,048,350.891807 |
2023-01-27 02:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,224,420.04804 | 17,754.090697 |
2023-01-27 02:05:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 45,714,963.63887 | 662,879.472764 |
2023-01-27 02:06:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 117,128,426.027775 | 1,708,750.305257 |
2023-01-27 02:07:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 119,835,469.705747 | 1,738,641.194295 |
2023-01-27 02:08:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 3,805,444.405716 | 55,366.943883 |
2023-01-27 02:10:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 80,719,293.575815 | 1,170,510.75 |
2023-01-27 02:11:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 95,100,473.24229 | 1,387,772.920805 |
2023-01-27 02:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 136,917,842.448639 | 1,999,000.49975 |
2023-01-27 02:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 138,244,946.492271 | 2,004,551.724138 |
2023-01-27 02:14:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 72,722,159.862676 | 1,054,471.318009 |
2023-01-27 02:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,500,669.992559 | 195,759.714892 |
2023-01-27 02:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 365,933,914.1618 | 5,306,041.755346 |
2023-01-27 02:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 23,100,120.426163 | 334,951.746179 |
2023-01-27 02:21:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 125,000 | 1,825 |
2023-01-27 02:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 77,344,931.506849 | 1,129,236 |
2023-01-27 02:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 210,000,000 | 3,045,000 |
2023-01-27 02:24:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 101,542,727.927486 | 1,474,765.617191 |
2023-01-27 02:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 24,283,632.831472 | 352,112.676056 |
2023-01-27 02:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,868,504.104112 | 85,680.15992 |
2023-01-27 02:27:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,849,315.068493 | 100,000 |
2023-01-27 02:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 191,605,775.66525 | 2,797,444.324713 |
2023-01-27 02:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 17,425,835.616438 | 254,417.2 |
2023-01-27 02:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 278,945,719.178082 | 4,072,607.5 |
2023-01-27 02:32:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 811,910.668136 | 11,772.704688 |
2023-01-27 02:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,821,402.224058 | 26,410.332249 |
2023-01-27 02:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 168,804,733.703661 | 2,447,668.638703 |
2023-01-27 02:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 281,116,565.005169 | 4,104,301.849075 |
2023-01-27 02:36:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 173,149,101.39412 | 2,524,388.001035 |
2023-01-27 02:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,276,541.09589 | 62,437.5 |
2023-01-27 02:38:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 42,882,243.997936 | 621,792.53797 |
2023-01-27 02:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 27,053,990.246256 | 392,282.858571 |
2023-01-27 02:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 684,931.506849 | 10,000 |
2023-01-27 02:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 156,401,914.532711 | 2,267,827.760724 |
2023-01-27 02:43:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 205,317,656.182525 | 2,977,174.507797 |
2023-01-27 02:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,396,241.37931 | 165,245.5 |
2023-01-27 02:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 208,860,890.537497 | 3,028,482.912794 |
2023-01-27 02:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,317,140,000 | 19,098,530 |
2023-01-27 02:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 48,033,424.657534 | 701,288 |
2023-01-27 02:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 644,501,790.20079 | 9,409,726.136932 |
2023-01-27 02:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 350,000 | 5,110 |
2023-01-27 02:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,231,917.808219 | 32,586 |
2023-01-27 02:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 11,849,315.068493 | 173,000 |
2023-01-27 02:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,000,000 | 43,800 |
2023-01-27 02:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 75,284,344.129305 | 1,099,151.424288 |
2023-01-27 03:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 106,428,113.696576 | 1,553,850.45997 |
2023-01-27 03:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 14,208,510.273973 | 207,444.25 |
2023-01-27 03:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,654,606.164384 | 155,557.25 |
2023-01-27 03:05:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 141,384,931.506849 | 2,050,150 |
2023-01-27 03:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,000,000 | 29,000 |
2023-01-27 03:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,635,515,542.544331 | 23,714,975.366893 |
2023-01-27 03:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 457,268,542.666 | 6,630,393.868657 |
2023-01-27 03:09:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 764,678,874.669208 | 11,097,059.085177 |
2023-01-27 03:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 343,000 | 5,007.8 |
2023-01-27 03:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,405,119.358129 | 20,514.742629 |
2023-01-27 03:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 653,881.328908 | 9,481.279269 |
2023-01-27 03:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,845,892.122432 | 99,950.024988 |
2023-01-27 03:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,421,350.968351 | 499,109.589041 |
2023-01-27 03:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,845,892.122432 | 99,265.435775 |
2023-01-27 03:20:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 47,567,517.611057 | 689,811.067069 |
2023-01-27 03:22:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 6,636,172.047131 | 96,258.741259 |
2023-01-27 03:24:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 30,821,917.808219 | 450,000 |
2023-01-27 03:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 17,094,603.38324 | 249,581.209395 |
2023-01-27 03:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,027,652 | 496,803.7192 |
2023-01-27 03:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 907,412 | 13,248.2152 |
2023-01-27 03:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 55,971,097.784441 | 811,580.917874 |
2023-01-27 03:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,066,299,069.431646 | 30,167,966.413702 |
2023-01-27 03:32:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 48,013,399.697534 | 701,131.690006 |
2023-01-27 03:33:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 431,185,740.671629 | 6,295,380.024598 |
2023-01-27 03:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 18,751,551.889 | 273,772.657579 |
2023-01-27 03:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,091,371,574.645 | 15,934,024.989817 |
2023-01-27 03:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,739,726.027397 | 40,000 |
2023-01-27 03:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 8,461,789.992452 | 123,542.13389 |
2023-01-27 03:39:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 7,059,191.054375 | 103,364.566945 |
2023-01-27 03:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 125,000 | 1,837.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.